Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern States Financial Corp (OP: NSFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4600 0.4800 0.4600 0.4800 104,500 +0.02(+4.35%)
May 28, 2015 0.4599 0.4600 0.4500 0.4600 467,367 -0.02(-4.17%)
May 26, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 22, 2015 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
May 21, 2015 0.4800 0.4800 0.4400 0.4400 11,066 -0.01(-2.22%)
May 20, 2015 0.4500 0.4500 0.4500 0.4500 100,000 +0.00(+0.00%)
May 15, 2015 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
May 14, 2015 0.4600 0.4600 0.4450 0.4450 113,500 -0.02(-3.26%)
May 13, 2015 0.4600 0.4600 0.4600 0.4600 509,166 +0.00(+0.00%)
May 12, 2015 0.4800 0.4800 0.4600 0.4600 569,166 +0.01(+1.10%)
May 08, 2015 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 07, 2015 0.4550 0.4550 0.4550 0.4550 400 +0.00(+0.00%)
May 06, 2015 0.5000 0.5000 0.4550 0.4550 11,200 -0.04(-9.00%)
May 05, 2015 0.5000 0.5000 0.5000 0.5000 241,500 +0.00(+0.00%)
May 04, 2015 0.5000 0.5000 0.5000 0.5000 192,300 +0.00(+0.00%)
May 01, 2015 0.5300 0.5300 0.5000 0.5000 148,000 +0.10(+25.00%)
Apr 30, 2015 0.6000 0.6000 0.4000 0.4000 27,910 -0.25(-38.46%)
Apr 23, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 22, 2015 0.6000 0.6500 0.6000 0.6500 1,000 +0.00(+0.00%)
Apr 08, 2015 0.6500 0.6500 0.6500 3 -0.04(-5.80%)
Apr 01, 2015 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 30, 2015 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Mar 25, 2015 0.6800 0.6800 0.6800 0 -0.01(-1.52%)
Mar 23, 2015 0.6905 0.6905 0.6905 0 -0.03(-4.10%)
Mar 19, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 16, 2015 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.