Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern States Financial Corp (OP: NSFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
May 29, 2014 0.5500 0.5500 0.4300 0.5100 10,850 -0.04(-7.27%)
May 28, 2014 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
May 22, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 21, 2014 0.5500 0.5500 0.5500 0.5500 4,000 -0.04(-6.78%)
May 20, 2014 0.5900 0.5900 0.5900 0.5900 2,500 +0.09(+18.00%)
May 16, 2014 0.5000 0.5000 0.5000 0.5000 17 -0.04(-7.41%)
May 14, 2014 0.5400 0.5400 0.5400 15 +0.02(+3.85%)
May 08, 2014 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
May 05, 2014 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
May 02, 2014 0.5300 0.5300 0.5200 0.5200 3,324 +0.00(+0.00%)
May 01, 2014 0.5000 0.5200 0.5000 0.5200 2,600 +0.09(+20.93%)
Apr 25, 2014 0.4300 0.4300 0.4300 0 -0.09(-17.31%)
Apr 21, 2014 0.5200 0.5200 0.5200 0.5200 0 +0.09(+20.93%)
Apr 11, 2014 0.4300 0.4300 0.4300 0 +0.09(+26.47%)
Apr 02, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Mar 31, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 24, 2014 0.3600 0.3600 0.3600 0 -0.07(-16.28%)
Mar 20, 2014 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 19, 2014 0.4300 0.4300 0.4300 0.4300 2,101 +0.00(+0.00%)
Mar 14, 2014 0.4300 0.4300 0.4300 0.4300 0 -0.10(-18.87%)
Mar 13, 2014 0.5600 0.5600 0.4300 0.5300 8,407 -0.02(-3.64%)
Mar 12, 2014 0.6300 0.6300 0.5500 0.5500 16,400 -0.07(-11.29%)
Mar 10, 2014 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.