Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.1842	0.1842	0.1842	0	+0.00(+0.16%)
May 26, 2020	0.1848	0.1848	0.1839	0.1839	600	-0.06(-24.01%)
May 20, 2020		0.2420	0.2420	0.2420	0	+0.10(+66.78%)
May 19, 2020	0.1910	0.2420	0.1451	0.1451	7,425	-0.07(-34.05%)
May 18, 2020	0.1400	0.2500	0.1400	0.2200	30,528	+0.08(+57.14%)
May 15, 2020	0.2700	0.2700	0.1400	0.1400	7,000	+0.00(+0.00%)
May 14, 2020	0.2550	0.2550	0.1400	0.1400	22,030	-0.12(-46.91%)
May 07, 2020		0.2637	0.2637	0.2637	0	+0.01(+5.48%)
May 04, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 21, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 09, 2020		0.2500	0.2500	0.2500	0	-0.00(-0.71%)
Mar 31, 2020		0.2518	0.2518	0.2518	0	+0.00(+0.76%)
Mar 26, 2020		0.2499	0.2499	0.2499	0	-0.00(-0.04%)
Mar 23, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 09, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 06, 2020	0.2422	0.2500	0.2422	0.2500	2,800	+0.08(+47.06%)
Mar 05, 2020	0.1700	0.1700	0.1700	0.1700	13,425	-0.11(-39.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.