Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.67 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.43 12.43 11.89 2,520 -0.54(-4.34%)
May 28, 2020 10.55 10.55 12.43 13,792 +1.88(+17.82%)
May 26, 2020 10.55 10.55 10.55 0 +0.52(+5.23%)
May 22, 2020 9.771 9.771 10.03 2,187 +0.25(+2.61%)
May 14, 2020 9.771 9.771 9.771 0 -0.35(-3.46%)
May 13, 2020 10.96 10.96 10.12 205 -0.84(-7.65%)
May 07, 2020 10.96 10.96 10.96 0 +0.60(+5.79%)
May 06, 2020 10.36 10.36 10.36 10.36 7,047 -0.06(-0.60%)
May 01, 2020 10.42 10.42 10.42 0 -0.47(-4.29%)
Apr 30, 2020 9.911 9.911 10.89 549 +0.98(+9.87%)
Apr 29, 2020 9.911 9.911 9.911 80 +0.00(+0.00%)
Apr 28, 2020 9.911 9.911 9.911 9.911 89,728 -0.08(-0.80%)
Apr 27, 2020 9.991 9.991 9.991 1 +0.00(+0.00%)
Apr 24, 2020 10.00 10.00 9.991 705 -0.01(-0.09%)
Apr 22, 2020 10.00 10.00 10.00 0 +0.24(+2.51%)
Apr 21, 2020 9.755 9.755 9.755 9.755 41,561 -0.62(-6.02%)
Apr 20, 2020 10.23 10.43 10.23 10.38 150,824 +0.01(+0.07%)
Apr 17, 2020 10.46 10.46 10.37 4,588 -0.09(-0.84%)
Apr 16, 2020 10.43 10.47 10.42 10.46 9,268 -0.15(-1.42%)
Apr 15, 2020 10.25 10.25 10.61 771 +0.36(+3.52%)
Apr 14, 2020 10.25 10.25 10.25 10.25 476 +0.78(+8.25%)
Apr 09, 2020 9.469 9.469 9.469 0 +0.00(+0.00%)
Apr 08, 2020 9.469 9.469 9.469 11,253 +0.00(+0.00%)
Apr 06, 2020 9.469 9.469 9.469 0 +0.00(+0.00%)
Apr 03, 2020 10.00 10.00 9.469 357 -0.53(-5.31%)
Apr 02, 2020 10.00 10.00 10.00 10.00 815 +0.09(+0.91%)
Apr 01, 2020 9.910 9.910 9.910 9.910 6,998 +0.31(+3.23%)
Mar 31, 2020 9.600 9.600 9.600 1 +0.00(+0.00%)
Mar 30, 2020 9.600 9.600 9.600 9.600 200 +0.35(+3.74%)
Mar 27, 2020 10.00 10.00 9.254 2,912 -0.75(-7.46%)
Mar 26, 2020 10.24 10.24 10.00 10.00 2,800 +0.03(+0.25%)
Mar 25, 2020 9.549 9.975 9.549 9.975 13,962 +1.42(+16.58%)
Mar 24, 2020 7.375 7.375 8.556 4,957 +1.18(+16.02%)
Mar 23, 2020 7.445 7.445 7.375 7.375 8,798 -2.12(-22.37%)
Mar 20, 2020 9.500 9.500 9.500 9.500 1,900 -0.06(-0.68%)
Mar 19, 2020 8.619 9.565 8.051 9.565 21,220 -0.51(-5.03%)
Mar 18, 2020 10.07 10.07 10.07 10.07 38,781 -0.50(-4.77%)
Mar 17, 2020 11.21 11.21 10.58 2,304 -0.63(-5.66%)
Mar 13, 2020 11.21 11.21 11.21 0 +0.73(+6.97%)
Mar 12, 2020 10.48 10.48 10.48 10.48 200 -2.17(-17.15%)
Mar 11, 2020 12.65 12.65 12.65 12.65 271 -1.24(-8.90%)
Mar 10, 2020 15.36 15.36 13.89 22,204 -1.47(-9.60%)
Mar 09, 2020 15.36 15.36 15.36 50 +0.00(+0.00%)
Mar 05, 2020 15.36 15.36 15.36 0 -0.47(-2.97%)
Mar 04, 2020 15.83 15.83 15.83 15.83 2,540 -1.47(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.