Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0291 0.0291 0.0291 0 +0.00(+7.78%)
May 27, 2015 0.0270 0.0270 0.0270 0 -0.00(-8.78%)
May 21, 2015 0.0296 0.0296 0.0296 0 -0.00(-1.00%)
May 18, 2015 0.0299 0.0299 0.0299 0 -0.00(-0.66%)
May 13, 2015 0.0301 0.0301 0.0301 0 -0.00(-11.47%)
May 07, 2015 0.0340 0.0340 0.0340 0 -0.00(-0.58%)
May 06, 2015 0.0342 0.0342 0.0342 0.0342 500 +0.01(+66.75%)
May 05, 2015 0.0223 0.0223 0.0205 0.0205 11,700 -0.01(-39.85%)
Apr 30, 2015 0.0341 0.0341 0.0341 0 -0.00(-0.29%)
Apr 29, 2015 0.0342 0.0342 0.0342 0.0342 2,500 +0.00(+0.29%)
Apr 28, 2015 0.0220 0.0341 0.0220 0.0341 4,700 -0.00(-10.26%)
Apr 27, 2015 0.0380 0.0380 0.0380 0.0380 2,500 +0.00(+12.43%)
Apr 24, 2015 0.0338 0.0338 0.0338 0.0338 12,500 +0.00(+0.30%)
Apr 22, 2015 0.0337 0.0337 0.0337 0 +0.00(+0.00%)
Apr 20, 2015 0.0337 0.0337 0.0337 0 +0.00(+2.12%)
Apr 15, 2015 0.0330 0.0330 0.0330 0 -0.00(-0.30%)
Apr 14, 2015 0.0180 0.0331 0.0180 0.0331 8,580 +0.00(+14.53%)
Apr 13, 2015 0.0220 0.0289 0.0140 0.0289 20,330 -0.00(-12.16%)
Apr 10, 2015 0.0329 0.0329 0.0329 0.0329 2,500 -0.00(-0.30%)
Apr 08, 2015 0.0330 0.0330 0.0330 0 -0.00(-0.30%)
Apr 07, 2015 0.0195 0.0331 0.0195 0.0331 4,500 +0.00(+0.30%)
Apr 06, 2015 0.0200 0.0330 0.0200 0.0330 1,750 +0.00(+0.61%)
Apr 01, 2015 0.0328 0.0328 0.0328 0 +0.00(+0.31%)
Mar 31, 2015 0.0325 0.0327 0.0250 0.0327 3,750 +0.00(+0.31%)
Mar 30, 2015 0.0326 0.0326 0.0326 0.0326 2,500 -0.00(-0.91%)
Mar 27, 2015 0.0329 0.0329 0.0329 0.0329 3,350 +0.00(+0.61%)
Mar 20, 2015 0.0327 0.0327 0.0327 0 -0.00(-9.92%)
Mar 13, 2015 0.0363 0.0363 0.0363 0 +0.00(+10.67%)
Mar 09, 2015 0.0328 0.0328 0.0328 0 -0.00(-10.63%)
Mar 06, 2015 0.0251 0.0367 0.0251 0.0367 3,250 +0.00(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.