Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Plc (OP: CRHCF )

N/A UNCHANGED
Last Price Updated: 12:10 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 35.69 35.69 35.69 3,300 +0.17(+0.47%)
May 25, 2018 35.52 35.52 35.52 0 -1.93(-5.15%)
May 21, 2018 37.45 37.45 37.45 0 +0.50(+1.35%)
May 18, 2018 36.99 36.99 36.95 36.95 1,583 +1.05(+2.92%)
May 15, 2018 35.90 35.90 35.90 1 -0.63(-1.72%)
May 11, 2018 36.53 36.53 36.53 0 +0.07(+0.19%)
May 10, 2018 36.45 36.46 36.45 36.46 28,146 +0.38(+1.05%)
May 08, 2018 36.08 36.08 36.08 0 -0.27(-0.74%)
May 03, 2018 36.35 36.35 36.35 30 +0.70(+1.96%)
May 02, 2018 36.30 36.30 35.65 35.65 400 +0.15(+0.42%)
Apr 27, 2018 35.50 35.50 35.50 0 +1.05(+3.05%)
Apr 24, 2018 34.45 34.45 34.45 170 -0.61(-1.73%)
Apr 19, 2018 35.06 35.06 35.06 0 +1.36(+4.02%)
Apr 16, 2018 33.70 33.70 33.70 0 -0.30(-0.88%)
Apr 10, 2018 34.00 34.00 34.00 0 +0.35(+1.04%)
Apr 06, 2018 33.65 33.65 33.65 6,642 -0.05(-0.16%)
Apr 05, 2018 33.70 33.70 33.70 33.70 129 -0.09(-0.28%)
Mar 28, 2018 33.80 33.80 33.80 0 +0.45(+1.35%)
Mar 27, 2018 33.35 33.35 33.35 33.35 100 -1.18(-3.42%)
Mar 15, 2018 34.53 34.53 34.53 2,527 -0.17(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.