Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Plc (OP: CRHCF )

N/A UNCHANGED
Last Price Updated: 12:10 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 30.21 30.21 30.21 0 -0.21(-0.69%)
May 25, 2016 30.42 30.42 30.42 30.42 4,752 +0.57(+1.91%)
May 24, 2016 29.91 30.05 29.85 29.85 29,455 +0.23(+0.78%)
May 20, 2016 29.62 29.62 29.62 0 +0.42(+1.44%)
May 19, 2016 29.20 29.20 29.20 29.20 100 +0.69(+2.42%)
May 18, 2016 29.08 29.08 28.51 28.51 16,456 -0.67(-2.30%)
May 16, 2016 29.18 29.18 29.18 0 -0.23(-0.78%)
May 12, 2016 29.41 29.41 29.41 0 +0.46(+1.59%)
May 11, 2016 29.00 29.00 28.95 28.95 12,001 -0.35(-1.19%)
May 10, 2016 29.20 29.30 29.20 29.30 27,007 +0.60(+2.09%)
May 09, 2016 28.70 28.70 28.70 28.70 259 -0.80(-2.71%)
Apr 27, 2016 29.50 29.50 29.50 0 +0.80(+2.79%)
Apr 20, 2016 28.70 28.70 28.70 0 -0.04(-0.14%)
Apr 18, 2016 28.74 28.74 28.74 437 -0.11(-0.38%)
Apr 13, 2016 28.85 28.85 28.85 410 +0.15(+0.52%)
Apr 11, 2016 28.70 28.70 28.70 0 +0.40(+1.41%)
Apr 08, 2016 28.30 28.30 28.30 28.30 480 +0.35(+1.24%)
Apr 06, 2016 27.95 27.95 27.95 0 +0.60(+2.20%)
Mar 28, 2016 27.35 27.35 27.35 398 +0.04(+0.15%)
Mar 24, 2016 27.31 27.31 27.31 0 -0.53(-1.90%)
Mar 14, 2016 27.84 27.84 27.84 0 +2.04(+7.91%)
Mar 10, 2016 25.80 25.80 25.80 0 -1.30(-4.80%)
Mar 09, 2016 27.10 27.10 27.10 27.10 3,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.