Indicators

CRH Plc (OP: CRHCF )

N/A UNCHANGED

Last Price Updated: 12:10 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		23.05	23.05	23.05	0	+1.19(+5.44%)
May 26, 2010	21.86	21.86	21.86	21.86	444	-1.14(-4.96%)
May 18, 2010		23.00	23.00	23.00	0	+0.50(+2.22%)
May 14, 2010		22.50	22.50	22.50	0	-2.45(-9.82%)
May 12, 2010	24.95	24.95	24.95	24.95	0	+1.45(+6.17%)
May 06, 2010	23.50	23.50	23.50	23.50	0	-3.50(-12.96%)
Apr 27, 2010	27.00	27.00	27.00	27.00	0	-2.00(-6.90%)
Apr 26, 2010	29.00	29.00	29.00	29.00	140	+2.50(+9.43%)
Apr 23, 2010	28.48	28.50	26.50	26.50	1,500	+1.20(+4.74%)
Apr 14, 2010	25.30	25.30	25.30	25.30	0	+0.45(+1.81%)
Mar 31, 2010	24.85	24.85	24.85	24.85	0	-0.05(-0.18%)
Mar 29, 2010	24.90	24.90	24.90	24.90	0	-0.27(-1.09%)
Mar 26, 2010	25.17	25.17	25.17	25.17	300	+0.67(+2.73%)
Mar 25, 2010	24.50	24.50	24.50	24.50	155	-0.50(-2.00%)
Mar 18, 2010	25.00	25.00	25.00	25.00	0	-0.12(-0.49%)
Mar 17, 2010	25.12	25.12	25.12	25.12	453	+1.70(+7.28%)
Mar 05, 2010		23.42	23.42	23.42	0	+0.72(+3.16%)
Mar 02, 2010		22.70	22.70	22.70	0	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.