Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronic ADR (OP: HRELY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.40 25.40 25.40 11 +0.00(+0.00%)
May 30, 2019 25.20 25.41 25.18 25.40 1,900 -0.28(-1.09%)
May 28, 2019 25.68 25.68 25.68 0 +1.04(+4.22%)
May 24, 2019 24.64 24.64 24.64 24.64 200 +0.29(+1.19%)
May 23, 2019 24.19 24.35 24.19 24.35 802 -0.50(-2.01%)
May 22, 2019 24.85 24.85 24.85 78 +0.00(+0.00%)
May 21, 2019 24.85 24.85 24.85 24.85 108 -0.89(-3.46%)
May 17, 2019 25.74 25.74 25.74 0 -0.43(-1.64%)
May 16, 2019 26.17 26.17 26.17 26.17 147 -0.06(-0.23%)
May 15, 2019 26.76 26.87 26.23 26.23 2,727 +0.82(+3.23%)
May 14, 2019 25.21 25.61 25.21 25.41 817 -1.02(-3.86%)
May 13, 2019 26.43 26.43 25.84 26.43 5,592 -0.19(-0.71%)
May 10, 2019 26.01 26.62 26.01 26.62 400 +0.39(+1.49%)
May 09, 2019 26.23 26.23 26.23 26.23 205 -0.69(-2.56%)
May 08, 2019 26.92 26.92 26.92 26.92 217 -1.01(-3.62%)
May 06, 2019 27.93 27.93 27.93 0 -0.67(-2.34%)
May 03, 2019 28.60 28.60 28.60 4 +0.00(+0.00%)
May 02, 2019 28.60 28.60 28.60 73 +0.00(+0.00%)
May 01, 2019 28.60 28.94 28.60 28.60 1,337 +0.64(+2.29%)
Apr 30, 2019 27.96 27.96 27.96 50 +0.00(+0.00%)
Apr 29, 2019 27.96 27.96 27.96 27.96 335 +0.18(+0.65%)
Apr 26, 2019 27.78 27.78 27.78 27.78 100 -0.92(-3.21%)
Apr 24, 2019 28.70 28.70 28.70 0 -1.09(-3.66%)
Apr 22, 2019 29.79 29.79 29.79 1 +0.00(+0.00%)
Apr 18, 2019 29.79 29.79 29.79 29.79 300 +0.30(+1.02%)
Apr 17, 2019 29.29 29.49 29.29 29.49 609 +0.48(+1.65%)
Apr 16, 2019 29.01 29.01 29.01 15 +0.00(+0.00%)
Apr 15, 2019 29.01 29.01 29.01 30 +0.00(+0.00%)
Apr 11, 2019 29.01 29.01 29.01 0 +0.00(+0.00%)
Apr 10, 2019 29.01 29.01 29.01 29.01 209 -1.51(-4.95%)
Apr 09, 2019 30.52 30.52 30.52 30.52 409 -0.23(-0.75%)
Apr 08, 2019 30.75 30.75 30.75 36 +0.00(+0.00%)
Apr 05, 2019 30.92 30.92 30.70 30.75 66,400 +0.55(+1.82%)
Apr 04, 2019 30.20 30.20 30.20 30.20 500 -0.50(-1.63%)
Apr 03, 2019 30.70 30.70 30.70 30.70 521 +0.51(+1.69%)
Apr 02, 2019 30.19 30.19 30.19 30.19 188 +0.62(+2.10%)
Mar 29, 2019 29.57 29.57 29.57 0 +0.00(+0.00%)
Mar 28, 2019 29.57 29.57 29.57 29.57 207 -2.43(-7.59%)
Mar 26, 2019 32.00 32.00 32.00 0 +0.88(+2.81%)
Mar 20, 2019 31.12 31.12 31.12 0 +0.88(+2.89%)
Mar 15, 2019 30.25 30.25 30.25 0 +0.00(+0.00%)
Mar 14, 2019 30.25 30.25 30.25 38 +0.00(+0.00%)
Mar 13, 2019 30.25 30.25 30.25 71 +0.00(+0.00%)
Mar 11, 2019 30.25 30.25 30.25 0 -1.81(-5.65%)
Mar 05, 2019 32.06 32.06 32.06 0 +0.00(+0.00%)
Mar 04, 2019 32.06 32.06 32.06 32.06 472 +3.46(+12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.