Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronic ADR (OP: HRELY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.26 25.26 25.26 98 +0.46(+1.85%)
May 30, 2017 25.05 25.05 24.80 24.80 317 -0.43(-1.72%)
May 26, 2017 25.23 25.23 25.23 25.23 280 +0.56(+2.29%)
May 23, 2017 24.67 24.67 24.67 66 +1.69(+7.35%)
May 18, 2017 22.98 22.98 22.98 101 -1.22(-5.04%)
May 17, 2017 24.48 24.48 24.20 24.20 283 -0.07(-0.29%)
May 15, 2017 24.27 24.27 24.27 176 +0.55(+2.33%)
May 09, 2017 23.72 23.72 23.72 93 +0.67(+2.90%)
May 08, 2017 23.05 23.05 23.05 23.05 342 +0.01(+0.04%)
May 01, 2017 23.04 23.04 23.04 46 -0.59(-2.51%)
Apr 26, 2017 23.63 23.63 23.63 135 -0.12(-0.49%)
Apr 25, 2017 23.60 23.75 23.60 23.75 1,113 +0.66(+2.88%)
Apr 24, 2017 23.09 23.09 23.09 23.09 443 -0.95(-3.94%)
Apr 21, 2017 24.03 24.03 24.03 24.03 331 +0.88(+3.81%)
Apr 12, 2017 23.15 23.15 23.15 41 +0.37(+1.62%)
Apr 10, 2017 22.78 22.78 22.78 460 -0.40(-1.73%)
Apr 05, 2017 23.18 23.18 23.18 275 -0.36(-1.53%)
Mar 30, 2017 23.54 23.54 23.54 144 -0.48(-2.02%)
Mar 29, 2017 23.21 24.04 23.21 24.02 10,671 +1.40(+6.19%)
Mar 28, 2017 22.62 22.62 22.62 22.62 4,214 -0.50(-2.16%)
Mar 27, 2017 23.12 23.12 23.12 23.12 700 +0.73(+3.28%)
Mar 24, 2017 22.39 22.57 22.39 22.39 614 +0.04(+0.18%)
Mar 23, 2017 21.65 22.35 21.65 22.35 800 +2.80(+14.32%)
Mar 22, 2017 20.04 20.04 19.55 19.55 247 -0.31(-1.56%)
Mar 21, 2017 19.41 19.86 19.41 19.86 538 +0.12(+0.61%)
Mar 20, 2017 19.96 19.96 19.74 19.74 305 -0.15(-0.75%)
Mar 17, 2017 20.32 20.32 19.89 19.89 386 -0.31(-1.53%)
Mar 16, 2017 20.00 20.20 20.00 20.20 659 +0.54(+2.75%)
Mar 15, 2017 19.58 19.66 19.58 19.66 499 +0.28(+1.44%)
Mar 14, 2017 19.38 19.38 19.38 19.38 329 +0.65(+3.50%)
Mar 10, 2017 18.73 18.73 18.73 60 +0.08(+0.40%)
Mar 09, 2017 18.65 18.65 18.65 18.65 862 -0.73(-3.74%)
Mar 07, 2017 19.38 19.38 19.38 29 +0.59(+3.11%)
Mar 06, 2017 18.87 18.98 18.79 18.79 643 -0.33(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.