Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronic ADR (OP: HRELY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.40 16.40 16.40 71 +1.33(+8.86%)
May 27, 2016 15.06 15.06 15.06 0 -0.01(-0.03%)
May 26, 2016 15.00 15.07 15.00 15.07 9,543 +0.36(+2.45%)
May 24, 2016 14.71 14.71 14.71 63 -0.29(-1.93%)
May 23, 2016 15.00 15.00 15.00 15.00 273 +0.10(+0.67%)
May 20, 2016 14.90 14.90 14.90 14.90 1,162 +0.33(+2.26%)
May 19, 2016 14.90 14.90 14.57 14.57 720 -0.33(-2.21%)
May 18, 2016 15.75 15.75 14.90 14.90 1,632 -0.30(-1.97%)
May 17, 2016 15.20 15.20 15.20 15.20 774 -0.80(-5.00%)
May 16, 2016 16.00 16.00 16.00 16.00 372 +0.80(+5.26%)
May 13, 2016 15.20 15.20 15.20 15.20 714 -0.12(-0.76%)
May 12, 2016 15.20 15.32 15.20 15.32 1,821 +0.12(+0.76%)
May 11, 2016 15.20 15.20 15.20 15.20 338 -0.82(-5.12%)
May 10, 2016 15.28 16.02 15.28 16.02 2,390 -0.08(-0.50%)
May 06, 2016 16.10 16.10 16.10 58 +0.90(+5.92%)
May 05, 2016 15.20 15.20 15.20 15.20 3,381 +0.00(+0.00%)
May 04, 2016 15.20 15.20 15.20 15.20 536 -0.30(-1.94%)
May 03, 2016 16.80 17.00 15.50 15.50 830 -0.62(-3.85%)
May 02, 2016 16.12 16.12 16.12 16.12 169 -0.16(-0.98%)
Apr 29, 2016 17.03 17.33 16.28 16.28 864 -1.52(-8.54%)
Apr 28, 2016 17.82 17.82 17.80 17.80 1,249 -0.05(-0.28%)
Apr 27, 2016 17.85 17.85 17.85 17.85 329 +1.25(+7.53%)
Apr 26, 2016 16.60 16.60 16.60 16.60 244 -76.40(-82.15%)
Apr 22, 2016 93.00 93.00 93.00 25 +0.95(+1.03%)
Apr 21, 2016 92.01 92.05 92.01 92.05 759 -2.20(-2.33%)
Apr 19, 2016 94.25 94.25 94.25 136 -0.04(-0.04%)
Apr 18, 2016 94.29 94.29 94.29 94.29 225 +0.78(+0.83%)
Apr 15, 2016 93.52 93.52 93.52 93.52 326 +0.02(+0.02%)
Apr 14, 2016 92.45 93.50 92.40 93.50 551 +2.17(+2.38%)
Apr 13, 2016 88.71 91.33 88.71 91.33 663 +4.75(+5.49%)
Apr 07, 2016 86.58 86.58 86.58 31 +0.28(+0.32%)
Apr 06, 2016 86.30 86.30 86.30 86.30 215 +1.70(+2.01%)
Apr 05, 2016 84.60 84.60 84.60 84.60 645 +2.22(+2.69%)
Apr 01, 2016 82.38 82.38 82.38 135 -4.87(-5.58%)
Mar 30, 2016 87.25 87.25 87.25 163 +4.43(+5.35%)
Mar 29, 2016 81.77 82.82 81.60 82.82 986 +3.19(+4.01%)
Mar 28, 2016 79.63 79.63 79.63 79.63 251 -0.21(-0.26%)
Mar 24, 2016 79.84 79.84 79.84 0 -1.61(-1.98%)
Mar 23, 2016 81.45 81.45 81.45 81.45 202 -3.05(-3.60%)
Mar 22, 2016 82.61 84.50 82.61 84.50 1,755 +1.00(+1.20%)
Mar 21, 2016 82.83 83.50 82.83 83.50 880 +0.31(+0.37%)
Mar 18, 2016 83.19 83.19 83.19 83.19 517 +1.19(+1.45%)
Mar 10, 2016 82.00 82.00 82.00 138 +0.23(+0.28%)
Mar 09, 2016 81.86 81.86 81.77 81.77 513 -3.68(-4.31%)
Mar 07, 2016 85.45 85.45 85.45 119 +4.40(+5.43%)
Mar 04, 2016 79.83 81.25 79.77 81.05 18,325 +6.55(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.