Indicators

Haier Electronic ADR (OP: HRELY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014	119.21	119.21	119.21	119.21	0	+0.21(+0.18%)
May 15, 2014	119.00	119.00	119.00	119.00	0	+7.43(+6.66%)
May 08, 2014		111.57	111.57	111.57	16	-14.46(-11.47%)
Apr 23, 2014	126.03	126.03	126.03	126.03	0	+2.19(+1.77%)
Apr 15, 2014		123.84	123.84	123.84	0	-1.10(-0.88%)
Apr 10, 2014	124.94	124.94	124.94	124.94	0	-1.31(-1.04%)
Apr 09, 2014	126.25	126.25	126.25	126.25	120	+2.72(+2.20%)
Apr 07, 2014		123.53	123.53	123.53	0	+1.09(+0.89%)
Apr 04, 2014	122.44	122.44	122.44	122.44	0	-2.56(-2.05%)
Apr 03, 2014	125.00	125.00	125.00	125.00	150	-7.00(-5.30%)
Mar 27, 2014		132.00	132.00	132.00	0	-2.75(-2.04%)
Mar 24, 2014	134.75	134.75	134.75	134.75	0	+6.86(+5.36%)
Mar 20, 2014	127.89	127.89	127.89	127.89	6	+3.54(+2.85%)
Mar 14, 2014	124.35	124.35	124.35	124.35	0	-8.42(-6.34%)
Mar 13, 2014	133.10	133.10	132.77	132.77	200	-12.85(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.