Indicators

Haier Electronic ADR (OP: HRELY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		59.60	59.60	59.60	0	+0.39(+0.66%)
May 29, 2012	59.21	59.21	59.21	59.21	150	+3.81(+6.87%)
May 25, 2012	55.40	55.40	55.40	55.40	150	-2.00(-3.48%)
May 21, 2012		57.40	57.40	57.40	0	-0.55(-0.95%)
May 17, 2012		57.95	57.95	57.95	0	+5.05(+9.55%)
May 14, 2012		52.90	52.90	52.90	0	+0.97(+1.87%)
May 07, 2012		51.93	51.93	51.93	0	-0.12(-0.23%)
May 02, 2012		52.05	52.05	52.05	0	-0.40(-0.76%)
Apr 30, 2012		52.45	52.45	52.45	0	-3.23(-5.80%)
Apr 24, 2012		55.68	55.68	55.68	0	-4.32(-7.20%)
Apr 17, 2012		60.00	60.00	60.00	0	-2.05(-3.30%)
Apr 16, 2012	61.30	62.05	61.30	62.05	400	+2.45(+4.11%)
Apr 11, 2012		59.60	59.60	59.60	0	-1.60(-2.61%)
Apr 09, 2012		61.20	61.20	61.20	0	-0.52(-0.84%)
Apr 02, 2012		61.72	61.72	61.72	0	-0.23(-0.37%)
Mar 20, 2012	61.95	61.95	61.95	61.95	0	-2.00(-3.13%)
Mar 16, 2012	63.95	63.95	63.95	63.95	0	-0.36(-0.56%)
Mar 09, 2012		64.31	64.31	64.31	0	+2.73(+4.43%)
Mar 05, 2012		61.58	61.58	61.58	0	-0.57(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.