Indicators

Haier Electronic ADR (OP: HRELY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2011		60.70	60.70	60.70	0	+1.75(+2.97%)
May 23, 2011		58.95	58.95	58.95	0	-4.80(-7.53%)
May 16, 2011	63.75	63.75	63.75	63.75	0	+1.25(+2.00%)
May 11, 2011	62.50	62.50	62.50	62.50	0	-0.17(-0.27%)
Apr 26, 2011		62.67	62.67	62.67	0	-1.83(-2.84%)
Apr 21, 2011		64.50	64.50	64.50	0	-1.04(-1.59%)
Apr 19, 2011	65.54	65.54	65.54	65.54	0	-0.95(-1.43%)
Apr 15, 2011	66.49	66.49	66.49	66.49	0	+2.09(+3.25%)
Apr 14, 2011	64.40	64.40	64.40	64.40	500	+0.40(+0.63%)
Apr 12, 2011	64.00	64.00	64.00	64.00	0	-1.26(-1.93%)
Apr 11, 2011	65.26	65.26	65.26	65.26	188	+2.11(+3.34%)
Apr 08, 2011	62.09	63.15	62.09	63.15	900	+2.00(+3.27%)
Apr 07, 2011	61.15	61.15	61.15	61.15	200	+0.15(+0.25%)
Apr 01, 2011	61.00	61.00	61.00	61.00	0	+10.40(+20.55%)
Mar 14, 2011		50.60	50.60	50.60	0	-4.20(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.