Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thomas Cook Group Plc [Peterborough] ADR (OP: TCKGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 2.180 2.180 2.180 0 -0.07(-3.11%)
May 19, 2016 2.210 2.250 2.210 2.250 200 -0.38(-14.45%)
May 16, 2016 2.630 2.630 2.630 0 -0.07(-2.59%)
May 11, 2016 2.700 2.700 2.700 0 +0.00(+0.00%)
May 10, 2016 2.750 2.750 2.700 2.700 700 -0.06(-2.17%)
May 09, 2016 2.500 2.770 2.500 2.760 1,600 +0.11(+4.15%)
May 03, 2016 2.650 2.650 2.650 0 -0.08(-2.93%)
May 02, 2016 2.658 2.730 2.658 2.730 2,500 +0.21(+8.33%)
Mar 30, 2016 2.520 2.520 2.520 0 -0.54(-17.65%)
Mar 10, 2016 3.060 3.060 3.060 0 +0.26(+9.28%)
Mar 09, 2016 2.800 2.800 2.800 2.800 900 -0.30(-9.67%)
Mar 03, 2016 3.100 3.100 3.100 0 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.