Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0008 +0.0004 (+100.00%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0027 0.0027 0.0027 0.0027 557,167 +0.00(+0.00%)
May 30, 2018 0.0026 0.0027 0.0025 0.0027 1,284,894 +0.00(+8.00%)
May 29, 2018 0.0027 0.0029 0.0024 0.0025 4,527,862 -0.00(-7.41%)
May 25, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 24, 2018 0.0027 0.0027 0.0024 0.0027 1,264,047 +0.00(+3.85%)
May 23, 2018 0.0022 0.0027 0.0022 0.0026 1,258,601 +0.00(+13.04%)
May 22, 2018 0.0023 0.0027 0.0023 0.0023 1,282,601 -0.00(-8.00%)
May 21, 2018 0.0020 0.0027 0.0020 0.0025 1,675,604 +0.00(+25.00%)
May 18, 2018 0.0022 0.0027 0.0020 0.0020 4,195,622 -0.00(-16.67%)
May 17, 2018 0.0025 0.0025 0.0024 0.0024 749,000 -0.00(-4.00%)
May 16, 2018 0.0025 0.0025 0.0023 0.0025 296,500 +0.00(+1.63%)
May 15, 2018 0.0024 0.0025 0.0024 0.0025 282,601 +0.00(+2.50%)
May 14, 2018 0.0025 0.0025 0.0022 0.0024 1,584,381 -0.00(-4.00%)
May 11, 2018 0.0022 0.0025 0.0022 0.0025 1,566,154 +0.00(+4.17%)
May 10, 2018 0.0025 0.0025 0.0023 0.0024 221,770 +0.00(+0.00%)
May 09, 2018 0.0022 0.0024 0.0022 0.0024 1,204,541 +0.00(+1.69%)
May 08, 2018 0.0022 0.0024 0.0022 0.0024 656,826 +0.00(+2.61%)
May 07, 2018 0.0022 0.0025 0.0022 0.0023 995,595 -0.00(-8.00%)
May 04, 2018 0.0025 0.0025 0.0022 0.0025 248,100 +0.00(+0.00%)
May 03, 2018 0.0022 0.0025 0.0022 0.0025 440,203 +0.00(+13.64%)
May 02, 2018 0.0022 0.0022 0.0021 0.0022 285,600 -0.00(-4.35%)
May 01, 2018 0.0023 0.0023 0.0021 0.0023 350,002 +0.00(+0.00%)
Apr 30, 2018 0.0021 0.0023 0.0021 0.0023 1,660,000 +0.00(+4.55%)
Apr 27, 2018 0.0022 0.0022 0.0022 0.0022 8,000 -0.00(-12.00%)
Apr 26, 2018 0.0021 0.0025 0.0021 0.0025 300,000 +0.00(+0.00%)
Apr 25, 2018 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Apr 24, 2018 0.0024 0.0025 0.0020 0.0025 457,507 +0.00(+4.17%)
Apr 23, 2018 0.0020 0.0024 0.0020 0.0024 577,900 +0.00(+9.09%)
Apr 20, 2018 0.0020 0.0022 0.0019 0.0022 560,000 +0.00(+0.00%)
Apr 18, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Apr 17, 2018 0.0018 0.0023 0.0018 0.0023 365,000 +0.00(+4.55%)
Apr 16, 2018 0.0020 0.0023 0.0018 0.0022 2,750,000 +0.00(+7.32%)
Apr 13, 2018 0.0020 0.0026 0.0019 0.0021 1,790,610 -0.00(-6.82%)
Apr 12, 2018 0.0026 0.0026 0.0020 0.0022 970,763 +0.00(+15.79%)
Apr 11, 2018 0.0020 0.0020 0.0019 0.0019 1,796,718 -0.00(-13.64%)
Apr 10, 2018 0.0020 0.0022 0.0020 0.0022 2,833,911 +0.00(+0.00%)
Apr 09, 2018 0.0022 0.0022 0.0019 0.0022 5,089,076 -0.00(-4.35%)
Apr 06, 2018 0.0024 0.0024 0.0022 0.0023 1,373,222 -0.00(-8.00%)
Apr 05, 2018 0.0025 0.0025 0.0025 0.0025 225,001 +0.00(+0.00%)
Apr 04, 2018 0.0025 0.0025 0.0023 0.0025 878,867 -0.00(-3.85%)
Apr 03, 2018 0.0020 0.0026 0.0020 0.0026 363,444 +0.00(+4.00%)
Apr 02, 2018 0.0022 0.0025 0.0021 0.0025 2,379,343 -0.00(-3.85%)
Mar 29, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 28, 2018 0.0022 0.0027 0.0021 0.0026 1,395,188 +0.00(+4.00%)
Mar 27, 2018 0.0025 0.0026 0.0020 0.0025 3,292,232 -0.00(-7.41%)
Mar 26, 2018 0.0027 0.0027 0.0027 0.0027 4,500 +0.00(+0.00%)
Mar 23, 2018 0.0025 0.0027 0.0025 0.0027 1,191,647 +0.00(+3.85%)
Mar 22, 2018 0.0026 0.0026 0.0025 0.0026 1,616,812 +0.00(+0.00%)
Mar 21, 2018 0.0026 0.0026 0.0025 0.0026 397,308 +0.00(+4.00%)
Mar 20, 2018 0.0022 0.0026 0.0021 0.0025 995,262 -0.00(-3.85%)
Mar 19, 2018 0.0025 0.0028 0.0024 0.0026 3,239,200 -0.00(-7.14%)
Mar 16, 2018 0.0028 0.0028 0.0026 0.0028 1,785,906 +0.00(+0.00%)
Mar 15, 2018 0.0025 0.0028 0.0020 0.0028 817,415 +0.00(+3.70%)
Mar 14, 2018 0.0027 0.0028 0.0025 0.0027 1,870,176 -0.00(-3.57%)
Mar 13, 2018 0.0026 0.0029 0.0023 0.0028 656,739 +0.00(+3.70%)
Mar 12, 2018 0.0027 0.0030 0.0025 0.0027 3,683,710 -0.00(-3.57%)
Mar 09, 2018 0.0023 0.0028 0.0023 0.0028 2,002,572 +0.00(+21.74%)
Mar 08, 2018 0.0023 0.0023 0.0018 0.0023 3,490,818 +0.00(+0.00%)
Mar 07, 2018 0.0024 0.0024 0.0022 0.0023 1,015,770 -0.00(-4.56%)
Mar 06, 2018 0.0028 0.0028 0.0023 0.0024 4,368,739 -0.00(-10.74%)
Mar 05, 2018 0.0028 0.0030 0.0025 0.0027 7,201,658 -0.00(-3.57%)
Mar 02, 2018 0.0023 0.0028 0.0023 0.0028 7,935,200 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.