Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0008 +0.0004 (+100.00%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0010 0.0011 0.0009 0.0011 3,260,000 +0.00(+22.22%)
May 27, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 26, 2016 0.0011 0.0011 0.0010 0.0010 1,640,300 +0.00(+2.35%)
May 25, 2016 0.0010 0.0011 0.0009 0.0010 6,577,760 -0.00(-18.58%)
May 24, 2016 0.0010 0.0012 0.0010 0.0012 4,237,001 +0.00(+0.00%)
May 23, 2016 0.0012 0.0012 0.0010 0.0012 1,433,702 +0.00(+0.00%)
May 20, 2016 0.0013 0.0013 0.0010 0.0012 12,039,292 -0.00(-7.69%)
May 19, 2016 0.0010 0.0013 0.0009 0.0013 35,380,820 +0.00(+30.00%)
May 18, 2016 0.0010 0.0010 0.0010 0.0010 325,000 +0.00(+0.00%)
May 17, 2016 0.0009 0.0010 0.0009 0.0010 2,357,000 +0.00(+12.36%)
May 16, 2016 0.0009 0.0010 0.0008 0.0009 6,308,488 -0.00(-1.11%)
May 13, 2016 0.0008 0.0009 0.0008 0.0009 1,520,000 +0.00(+0.00%)
May 12, 2016 0.0010 0.0010 0.0008 0.0009 12,092,894 -0.00(-10.00%)
May 11, 2016 0.0010 0.0010 0.0008 0.0010 9,016,010 +0.00(+0.00%)
May 10, 2016 0.0010 0.0010 0.0009 0.0010 6,089,660 +0.00(+1.01%)
May 09, 2016 0.0011 0.0011 0.0009 0.0010 1,264,000 -0.00(-10.00%)
May 06, 2016 0.0009 0.0011 0.0009 0.0011 10,176,594 +0.00(+10.00%)
May 05, 2016 0.0010 0.0010 0.0009 0.0010 15,454,999 -0.00(-9.09%)
May 04, 2016 0.0010 0.0012 0.0010 0.0011 12,773,340 +0.00(+10.00%)
May 03, 2016 0.0010 0.0010 0.0009 0.0010 9,683,303 -0.00(-9.09%)
May 02, 2016 0.0011 0.0011 0.0010 0.0011 1,353,641 +0.00(+0.92%)
Apr 29, 2016 0.0011 0.0012 0.0010 0.0011 11,255,783 -0.00(-16.15%)
Apr 28, 2016 0.0011 0.0013 0.0011 0.0013 4,951,343 +0.00(+18.18%)
Apr 27, 2016 0.0013 0.0013 0.0010 0.0011 9,281,992 -0.00(-15.38%)
Apr 26, 2016 0.0012 0.0013 0.0011 0.0013 1,298,003 +0.00(+1.56%)
Apr 25, 2016 0.0013 0.0014 0.0011 0.0013 3,795,000 -0.00(-7.91%)
Apr 22, 2016 0.0014 0.0014 0.0013 0.0014 1,110,042 +0.00(+0.72%)
Apr 21, 2016 0.0012 0.0014 0.0012 0.0014 4,046,591 +0.00(+16.95%)
Apr 20, 2016 0.0012 0.0013 0.0011 0.0012 6,030,210 -0.00(-9.23%)
Apr 19, 2016 0.0012 0.0013 0.0012 0.0013 2,703,981 +0.00(+8.33%)
Apr 18, 2016 0.0012 0.0012 0.0012 0.0012 1,114,999 +0.00(+0.00%)
Apr 15, 2016 0.0010 0.0012 0.0010 0.0012 4,475,124 +0.00(+20.00%)
Apr 14, 2016 0.0011 0.0011 0.0009 0.0010 13,027,426 -0.00(-9.09%)
Apr 13, 2016 0.0011 0.0011 0.0010 0.0011 13,203,817 +0.00(+0.92%)
Apr 12, 2016 0.0014 0.0014 0.0010 0.0011 29,471,312 -0.00(-21.01%)
Apr 11, 2016 0.0015 0.0016 0.0012 0.0014 3,265,030 -0.00(-1.43%)
Apr 08, 2016 0.0014 0.0017 0.0013 0.0014 2,801,428 +0.00(+1.45%)
Apr 07, 2016 0.0012 0.0014 0.0012 0.0014 8,138,429 +0.00(+6.98%)
Apr 06, 2016 0.0012 0.0013 0.0012 0.0013 7,861,891 +0.00(+7.50%)
Apr 05, 2016 0.0013 0.0013 0.0011 0.0012 4,799,800 +0.00(+0.00%)
Apr 04, 2016 0.0015 0.0016 0.0012 0.0012 11,611,181 -0.00(-19.46%)
Apr 01, 2016 0.0015 0.0020 0.0014 0.0015 41,860,896 +0.00(+24.17%)
Mar 31, 2016 0.0012 0.0013 0.0011 0.0012 9,262,798 -0.00(-6.98%)
Mar 30, 2016 0.0011 0.0014 0.0011 0.0013 12,903,900 +0.00(+29.00%)
Mar 29, 2016 0.0015 0.0015 0.0010 0.0010 31,330,424 -0.00(-33.33%)
Mar 28, 2016 0.0015 0.0015 0.0015 0.0015 2,160,001 +0.00(+0.00%)
Mar 24, 2016 0.0015 0.0015 0.0015 0 -0.00(-5.06%)
Mar 23, 2016 0.0016 0.0016 0.0014 0.0016 5,933,302 -0.00(-7.06%)
Mar 22, 2016 0.0018 0.0018 0.0016 0.0017 3,572,223 -0.00(-5.56%)
Mar 21, 2016 0.0016 0.0018 0.0016 0.0018 4,275,205 +0.00(+12.50%)
Mar 18, 2016 0.0015 0.0016 0.0015 0.0016 620,000 +0.00(+1.27%)
Mar 17, 2016 0.0014 0.0017 0.0014 0.0016 4,306,002 +0.00(+12.86%)
Mar 16, 2016 0.0016 0.0016 0.0013 0.0014 3,776,565 -0.00(-6.04%)
Mar 15, 2016 0.0013 0.0015 0.0013 0.0015 3,173,701 +0.00(+14.62%)
Mar 14, 2016 0.0014 0.0014 0.0012 0.0013 8,976,428 -0.00(-7.14%)
Mar 11, 2016 0.0015 0.0016 0.0013 0.0014 9,197,017 -0.00(-12.50%)
Mar 10, 2016 0.0017 0.0017 0.0016 0.0016 758,000 +0.00(+0.00%)
Mar 09, 2016 0.0016 0.0017 0.0014 0.0016 5,291,000 -0.00(-5.88%)
Mar 08, 2016 0.0015 0.0017 0.0015 0.0017 230,738 +0.00(+1.19%)
Mar 07, 2016 0.0015 0.0017 0.0014 0.0017 5,941,059 -0.00(-1.18%)
Mar 04, 2016 0.0014 0.0016 0.0013 0.0017 9,229,374 +0.00(+6.25%)
Mar 03, 2016 0.0016 0.0018 0.0014 0.0016 6,374,334 +0.00(+0.00%)
Mar 02, 2016 0.0015 0.0016 0.0015 0.0016 124,013 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.