Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentous Entertainment Group Inc (OP: MMEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 30, 2019 0.0080 0.0080 0.0080 0.0080 808 +0.00(+0.00%)
May 29, 2019 0.0080 0.0080 0.0080 0.0080 4,096 -0.00(-31.62%)
May 28, 2019 0.0117 0.0117 0.0117 0.0117 1,717 -0.00(-1.68%)
May 22, 2019 0.0119 0.0119 0.0119 0 +0.00(+0.85%)
May 21, 2019 0.0118 0.0118 0.0118 0.0118 2,974 +0.00(+5.36%)
May 15, 2019 0.0112 0.0112 0.0112 0 +0.00(+36.59%)
May 14, 2019 0.0082 0.0082 0.0080 0.0082 4,522 -0.00(-28.70%)
May 09, 2019 0.0115 0.0115 0.0115 0 -0.00(-2.54%)
May 08, 2019 0.0080 0.0118 0.0080 0.0118 8,070 +0.00(+47.50%)
May 07, 2019 0.0080 0.0080 0.0080 0.0080 15,800 -0.00(-31.62%)
May 06, 2019 0.0087 0.0117 0.0087 0.0117 4,195 +0.00(+46.25%)
May 03, 2019 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-35.48%)
May 02, 2019 0.0120 0.0124 0.0120 0.0124 6,217 +0.00(+5.98%)
May 01, 2019 0.0117 0.0117 0.0117 0.0117 2,822 -0.00(-5.65%)
Apr 29, 2019 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Apr 26, 2019 0.0080 0.0124 0.0080 0.0124 1,300 +0.00(+5.98%)
Apr 25, 2019 0.0117 0.0117 0.0117 0.0117 1,520 -0.00(-3.31%)
Apr 24, 2019 0.0121 0.0121 0.0121 0.0121 4,400 -0.00(-5.47%)
Apr 17, 2019 0.0128 0.0128 0.0128 0 +0.00(+37.63%)
Apr 12, 2019 0.0093 0.0093 0.0093 0 -0.00(-30.08%)
Apr 10, 2019 0.0133 0.0133 0.0133 0 +0.01(+70.51%)
Apr 09, 2019 0.0078 0.0078 0.0078 0.0078 180 -0.00(-37.60%)
Apr 04, 2019 0.0125 0.0125 0.0125 0 +0.00(+60.26%)
Apr 03, 2019 0.0121 0.0121 0.0078 0.0078 4,360 +0.00(+2.63%)
Apr 02, 2019 0.0076 0.0076 0.0076 6 +0.00(+0.00%)
Apr 01, 2019 0.0073 0.0076 0.0073 0.0076 21,056 -0.01(-41.54%)
Mar 29, 2019 0.0130 0.0130 0.0130 0.0130 100 +0.01(+80.56%)
Mar 27, 2019 0.0072 0.0072 0.0072 0 -0.01(-53.85%)
Mar 25, 2019 0.0156 0.0156 0.0156 0 -0.00(-2.50%)
Mar 21, 2019 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Mar 20, 2019 0.0071 0.0170 0.0071 0.0170 3,620 -0.00(-5.56%)
Mar 15, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 13, 2019 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0.0100 4,037 +0.00(+25.00%)
Mar 11, 2019 0.0080 0.0080 0.0080 43 +0.00(+0.00%)
Mar 08, 2019 0.0081 0.0081 0.0080 0.0080 2,900 -0.01(-52.38%)
Mar 06, 2019 0.0168 0.0168 0.0168 0 +0.01(+175.41%)
Mar 05, 2019 0.0061 0.0062 0.0061 0.0061 1,400 -0.01(-65.34%)
Mar 04, 2019 0.0180 0.0180 0.0176 0.0176 14,771 -0.00(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.