Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recharge Resources Ltd (OP: SLLTF )

0.0154 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0501 0.0552 0.0501 0.0552 6,200 -0.04(-41.96%)
May 21, 2018 0.0951 0.0951 0.0951 0 +0.01(+9.69%)
May 18, 2018 0.0867 0.0867 0.0867 0.0867 100 -0.01(-13.30%)
May 17, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.1000 0 +0.01(+7.45%)
May 11, 2018 0.0931 0.0931 0.0931 0.0931 5,000 +0.00(+0.08%)
May 10, 2018 0.0930 0.0930 0.0930 0.0930 200 +0.00(+0.00%)
May 08, 2018 0.0930 0.0930 0.0930 0 +0.00(+3.33%)
May 07, 2018 0.0900 0.0900 0.0900 0.0900 200 +0.04(+80.00%)
May 02, 2018 0.0500 0.0500 0.0500 0 -0.02(-24.91%)
Apr 23, 2018 0.0666 0.0666 0.0666 0 +0.01(+16.21%)
Apr 18, 2018 0.0573 0.0573 0.0573 0 -0.18(-76.12%)
Apr 17, 2018 0.2000 0.2400 0.2000 0.2399 9,400 +0.18(+320.88%)
Apr 11, 2018 0.0570 0.0570 0.0570 0 +0.00(+2.15%)
Apr 06, 2018 0.0558 0.0558 0.0558 38 +0.02(+41.27%)
Apr 04, 2018 0.0395 0.0395 0.0395 0 +0.00(+1.02%)
Mar 29, 2018 0.0391 0.0391 0.0391 0 -0.08(-66.50%)
Mar 26, 2018 0.1167 0.1167 0.1167 0 +0.09(+289.00%)
Mar 22, 2018 0.0300 0.0300 0.0300 0 -0.04(-56.77%)
Mar 21, 2018 0.1144 0.1224 0.0694 0.0694 11,150 -0.08(-52.63%)
Mar 19, 2018 0.1465 0.1465 0.1465 0 +0.06(+66.55%)
Mar 16, 2018 0.0880 0.0880 0.0880 0.0880 1,000 +0.00(+4.47%)
Mar 14, 2018 0.0842 0.0842 0.0842 0 +0.01(+11.41%)
Mar 13, 2018 0.0756 0.0756 0.0756 0.0756 100 -0.00(-5.29%)
Mar 12, 2018 0.0747 0.0798 0.0747 0.0798 4,927 +0.00(+1.01%)
Mar 09, 2018 0.0784 0.1000 0.0784 0.0790 6,700 -0.02(-21.00%)
Mar 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.03(-21.01%)
Mar 02, 2018 0.1266 0.1266 0.1266 0 -0.01(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.