Indicators

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.2775	0.2775	0.2775	0	-0.04(-13.74%)
May 25, 2018		0.3217	0.3217	0.3217	0	+0.01(+2.42%)
May 21, 2018		0.3141	0.3141	0.3141	90	-0.02(-5.65%)
May 17, 2018		0.3329	0.3329	0.3329	0	-0.02(-5.96%)
May 15, 2018		0.3540	0.3540	0.3540	0	-0.01(-3.59%)
May 14, 2018	0.3551	0.3672	0.3551	0.3672	56,000	-0.01(-3.37%)
Apr 24, 2018		0.3800	0.3800	0.3800	0	-0.01(-1.68%)
Apr 17, 2018		0.3865	0.3865	0.3865	0	-0.01(-2.15%)
Apr 13, 2018		0.3950	0.3950	0.3950	0	-0.00(-0.75%)
Apr 09, 2018		0.3980	0.3980	0.3980	0	+0.07(+21.97%)
Mar 29, 2018		0.3263	0.3263	0.3263	0	-0.00(-1.12%)
Mar 27, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 23, 2018		0.3300	0.3300	0.3300	0	-0.01(-2.63%)
Mar 22, 2018	0.3392	0.3392	0.3389	0.3389	9,256	+0.01(+4.57%)
Mar 21, 2018	0.3340	0.3340	0.3241	0.3241	3,400	+0.00(+1.28%)
Mar 20, 2018	0.3200	0.3200	0.3200	0.3200	2,001	-0.02(-5.67%)
Mar 15, 2018		0.3392	0.3392	0.3392	0	+0.02(+5.03%)
Mar 09, 2018		0.3230	0.3230	0.3230	0	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.