Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0040 0 -0.00(-20.00%)
May 26, 2022 0.0049 0.0050 0.0048 0.0050 39,985 +0.00(+8.70%)
May 25, 2022 0.0046 0.0047 0.0046 0.0046 29,575 -0.00(-8.00%)
May 24, 2022 0.0050 0.0050 0.0050 0.0050 271,122 +0.00(+11.11%)
May 23, 2022 0.0050 0.0050 0.0031 0.0045 92,079 -0.00(-10.00%)
May 20, 2022 0.0050 0.0050 0.0050 0.0050 153,423 +0.00(+38.89%)
May 18, 2022 0.0036 0 -0.00(-28.00%)
May 17, 2022 0.0032 0.0050 0.0032 0.0050 15,500 -0.00(-9.09%)
May 16, 2022 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+10.00%)
May 13, 2022 0.0040 0.0050 0.0040 0.0050 86,000 +0.00(+2.04%)
May 12, 2022 0.0060 0.0060 0.0031 0.0049 194,781 -0.00(-15.52%)
May 11, 2022 0.0055 0.0058 0.0055 0.0058 80,750 +0.00(+20.83%)
May 10, 2022 0.0048 0.0048 0.0048 0.0048 500 -0.00(-20.00%)
May 09, 2022 0.0060 0.0060 0.0060 0.0060 13,000 +0.00(+0.00%)
May 06, 2022 0.0047 0.0060 0.0047 0.0060 109,933 +0.00(+106.90%)
May 05, 2022 0.0029 0.0029 0.0029 0.0029 1,001 -0.00(-42.00%)
May 04, 2022 0.0012 0.0050 0.0012 0.0050 10,100 +0.00(+0.00%)
May 03, 2022 0.0050 0.0050 0.0034 0.0050 44,200 +0.00(+0.00%)
May 02, 2022 0.0048 0.0050 0.0048 0.0050 80,000 -0.00(-19.35%)
Apr 27, 2022 0.0062 0 -0.00(-30.34%)
Apr 26, 2022 0.0070 0.0089 0.0050 0.0089 145,154 +0.00(+27.14%)
Apr 25, 2022 0.0051 0.0070 0.0051 0.0070 129,431 -0.00(-12.50%)
Apr 22, 2022 0.0068 0.0080 0.0068 0.0080 159,587 +0.00(+17.65%)
Apr 21, 2022 0.0062 0.0094 0.0056 0.0068 702,128 -0.00(-2.86%)
Apr 19, 2022 0.0070 0 +0.00(+0.00%)
Apr 18, 2022 0.0044 0.0070 0.0044 0.0070 11,500 +0.00(+16.67%)
Apr 13, 2022 0.0060 0 +0.00(+22.45%)
Apr 12, 2022 0.0080 0.0080 0.0032 0.0049 184,781 -0.00(-38.75%)
Apr 11, 2022 0.0080 0.0080 0.0080 0.0080 70,000 +0.00(+33.33%)
Apr 08, 2022 0.0060 0.0060 0.0040 0.0060 135,080 -0.00(-20.00%)
Apr 07, 2022 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+19.05%)
Apr 06, 2022 0.0050 0.0063 0.0050 0.0063 1,000 -0.00(-10.00%)
Apr 05, 2022 0.0050 0.0070 0.0050 0.0070 273,356 +0.00(+0.00%)
Apr 04, 2022 0.0080 0.0080 0.0070 0.0070 110,775 +0.00(+14.75%)
Mar 31, 2022 0.0061 0 -0.00(-6.15%)
Mar 30, 2022 0.0068 0.0077 0.0065 0.0065 201,960 +0.00(+12.07%)
Mar 29, 2022 0.0058 0.0058 0.0050 0.0058 221,081 -0.00(-3.33%)
Mar 23, 2022 0.0060 0 +0.00(+9.09%)
Mar 22, 2022 0.0055 0.0061 0.0043 0.0055 415,437 -0.00(-21.43%)
Mar 21, 2022 0.0070 0.0070 0.0070 0.0070 8,200 +0.00(+37.25%)
Mar 16, 2022 0.0051 0 -0.00(-27.14%)
Mar 15, 2022 0.0051 0.0070 0.0051 0.0070 340 +0.00(+16.67%)
Mar 14, 2022 0.0060 0.0075 0.0053 0.0060 123,520 +0.00(+30.43%)
Mar 11, 2022 0.0045 0.0062 0.0045 0.0046 111,600 -0.00(-26.98%)
Mar 10, 2022 0.0063 0.0063 0.0063 0.0063 271,879 -0.00(-10.00%)
Mar 08, 2022 0.0070 31 -0.00(-7.89%)
Mar 07, 2022 0.0062 0.0076 0.0062 0.0076 12,100 +0.00(+22.58%)
Mar 04, 2022 0.0084 0.0085 0.0062 0.0062 202,150 -0.00(-11.43%)
Mar 03, 2022 0.0067 0.0070 0.0067 0.0070 11,037 -0.00(-7.89%)
Mar 02, 2022 0.0060 0.0076 0.0053 0.0076 226,900 +0.00(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.