Indicators

International Silver Inc (OP: ISLV )

N/A UNCHANGED

Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
May 24, 2010		0.0250	0.0250	0.0250	0	-0.49(-95.18%)
May 19, 2010	0.5187	0.5187	0.5187	0.5187	0	+0.41(+371.55%)
May 17, 2010		0.1100	0.1100	0.1100	0	+0.04(+53.85%)
May 03, 2010		0.0715	0.0715	0.0715	0	+0.00(+2.14%)
Apr 27, 2010	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 26, 2010	0.0825	0.0825	0.0700	0.0700	10,000	-0.01(-15.15%)
Apr 22, 2010	0.0825	0.0825	0.0825	0.0825	0	-0.12(-58.75%)
Apr 21, 2010	0.2000	0.2000	0.2000	0.2000	1,400	+0.00(+0.00%)
Apr 20, 2010	0.1500	0.2000	0.1500	0.2000	10,170	+0.12(+142.42%)
Apr 19, 2010	0.2000	0.2000	0.0825	0.0825	30,285	+0.03(+60.19%)
Apr 15, 2010	0.0515	0.0515	0.0515	0.0515	0	-0.02(-26.43%)
Mar 31, 2010	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.