Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canamex Gold Corp (OP: CNMXF )

0.0001 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0199 0.0199 0.0199 0.0269 10,000 +0.00(+22.27%)
May 20, 2021 0.0220 0.0220 0.0220 0 +0.00(+0.46%)
May 17, 2021 0.0219 0.0219 0.0219 0 -0.00(-7.98%)
May 14, 2021 0.0238 0.0238 0.0238 0.0238 11,000 -0.00(-9.85%)
May 10, 2021 0.0264 0.0264 0.0264 0 +0.00(+0.00%)
May 04, 2021 0.0264 0.0264 0.0264 0 +0.00(+0.00%)
May 03, 2021 0.0264 0.0264 0.0264 0.0264 1,000 +0.00(+0.00%)
Apr 29, 2021 0.0264 0.0264 0.0264 0 -0.00(-0.75%)
Apr 21, 2021 0.0266 0.0266 0.0266 0 +0.00(+0.00%)
Apr 19, 2021 0.0266 0.0266 0.0266 0 -0.00(-4.32%)
Apr 16, 2021 0.0077 0.0278 0.0077 0.0278 16,000 +0.00(+0.36%)
Apr 12, 2021 0.0277 0.0277 0.0277 0 +0.02(+264.47%)
Apr 07, 2021 0.0076 0.0076 0.0076 0 -0.01(-59.79%)
Apr 05, 2021 0.0189 0.0189 0.0189 0 +0.01(+148.68%)
Mar 29, 2021 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Mar 25, 2021 0.0076 0.0076 0.0076 0 -0.00(-24.00%)
Mar 23, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2021 0.0100 0.0100 0.0100 0 -0.01(-57.98%)
Mar 12, 2021 0.0238 0.0238 0.0238 0 +0.01(+138.00%)
Mar 10, 2021 0.0100 0.0100 0.0100 0 -0.01(-57.98%)
Mar 09, 2021 0.0238 0.0238 0.0180 0.0238 19,000 -0.00(-8.11%)
Mar 02, 2021 0.0259 0.0259 0.0259 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.