Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canamex Gold Corp (OP: CNMXF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0 -0.01(-26.47%)
May 03, 2019 0.0272 0.0272 0.0272 0 -0.00(-4.56%)
Apr 30, 2019 0.0285 0.0285 0.0285 0 -0.00(-7.77%)
Apr 29, 2019 0.0309 0.0309 0.0309 0.0309 13,888 +0.01(+24.60%)
Apr 25, 2019 0.0248 0.0248 0.0248 0 -0.00(-0.80%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 22, 2019 0.0252 0.0252 0.0200 0.0200 22,500 -0.00(-4.76%)
Apr 18, 2019 0.0339 0.0350 0.0210 0.0210 176,800 -0.01(-38.05%)
Apr 17, 2019 0.0339 0.0339 0.0339 198,767 +0.00(+0.00%)
Apr 16, 2019 0.0339 0.0339 0.0339 0.0339 2,500 -0.00(-0.29%)
Apr 01, 2019 0.0340 0.0340 0.0340 0 -0.00(-10.53%)
Mar 29, 2019 0.0380 0.0380 0.0380 0.0380 8,000 -0.01(-24.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
Mar 15, 2019 0.0498 0.0498 0.0498 0 -0.00(-0.40%)
Mar 14, 2019 0.0520 0.0520 0.0500 0.0500 225,000 -0.00(-2.91%)
Mar 13, 2019 0.0515 0.0515 0.0515 0.0515 10,000 +0.00(+1.78%)
Mar 12, 2019 0.0609 0.0647 0.0506 0.0506 21,346 -0.01(-18.39%)
Mar 11, 2019 0.0620 0.0620 0.0620 0.0620 30,000 +0.00(+2.14%)
Mar 08, 2019 0.0501 0.0607 0.0501 0.0607 1,000 +0.00(+0.00%)
Mar 06, 2019 0.0607 0.0607 0.0607 0 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.