Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.079 1.090 1.070 1.076 12,700 +0.03(+2.82%)
May 30, 2019 1.040 1.060 1.040 1.046 9,829 -0.02(-1.82%)
May 29, 2019 1.075 1.076 1.060 1.066 53,231 -0.00(-0.38%)
May 28, 2019 1.070 1.080 1.057 1.070 7,757 +0.04(+3.88%)
May 24, 2019 1.022 1.030 1.022 1.030 2,400 -0.01(-0.89%)
May 23, 2019 1.030 1.039 1.030 1.039 11,189 -0.01(-1.12%)
May 22, 2019 1.040 1.079 1.040 1.051 4,290 -0.03(-2.69%)
May 21, 2019 1.030 1.100 1.030 1.080 13,557 +0.03(+2.86%)
May 20, 2019 1.060 1.060 1.030 1.050 3,834 -0.01(-0.94%)
May 17, 2019 1.010 1.060 1.010 1.060 1,500 +0.02(+1.81%)
May 16, 2019 1.078 1.078 1.021 1.041 15,515 -0.01(-1.03%)
May 15, 2019 1.060 1.069 1.012 1.052 13,451 -0.03(-2.59%)
May 14, 2019 1.060 1.103 1.040 1.080 36,786 -0.02(-2.04%)
May 13, 2019 1.100 1.103 1.070 1.103 8,150 -0.00(-0.44%)
May 10, 2019 1.091 1.107 1.070 1.107 4,300 -0.02(-1.52%)
May 09, 2019 1.120 1.130 1.070 1.125 19,030 -0.02(-1.36%)
May 08, 2019 1.086 1.140 1.086 1.140 13,160 +0.04(+3.52%)
May 07, 2019 1.131 1.147 1.071 1.101 38,243 -0.04(-3.51%)
May 06, 2019 1.158 1.158 1.130 1.141 24,420 +0.00(+0.11%)
May 03, 2019 1.157 1.166 1.130 1.140 9,600 +0.02(+1.72%)
May 02, 2019 1.175 1.175 1.109 1.121 34,170 -0.03(-2.55%)
May 01, 2019 1.161 1.161 1.150 1.150 7,455 +0.00(+0.00%)
Apr 30, 2019 1.159 1.178 1.140 1.150 7,900 -0.02(-1.84%)
Apr 29, 2019 1.182 1.182 1.120 1.172 50,278 -0.02(-1.97%)
Apr 26, 2019 1.199 1.199 1.165 1.195 7,100 -0.02(-2.03%)
Apr 25, 2019 1.150 1.220 1.150 1.220 4,761 +0.02(+1.86%)
Apr 24, 2019 1.210 1.210 1.170 1.198 11,188 +0.03(+2.37%)
Apr 23, 2019 1.200 1.240 1.169 1.170 44,722 -0.07(-5.47%)
Apr 22, 2019 1.170 1.240 1.140 1.238 44,504 +0.05(+4.18%)
Apr 18, 2019 1.110 1.188 1.110 1.188 16,100 +0.02(+1.78%)
Apr 17, 2019 1.166 1.167 1.130 1.167 3,723 -0.01(-1.06%)
Apr 16, 2019 1.203 1.239 1.140 1.180 23,748 -0.01(-0.87%)
Apr 15, 2019 1.230 1.230 1.142 1.190 31,186 -0.04(-2.98%)
Apr 12, 2019 1.252 1.252 1.193 1.227 17,600 -0.01(-1.10%)
Apr 11, 2019 1.294 1.294 1.240 1.240 32,775 -0.05(-3.85%)
Apr 10, 2019 1.275 1.311 1.260 1.290 16,161 +0.05(+4.03%)
Apr 09, 2019 1.230 1.270 1.230 1.240 15,124 -0.04(-3.18%)
Apr 08, 2019 1.266 1.304 1.250 1.281 8,504 +0.02(+1.80%)
Apr 05, 2019 1.230 1.260 1.217 1.258 9,000 +0.03(+2.13%)
Apr 04, 2019 1.258 1.267 1.186 1.232 11,376 -0.03(-2.50%)
Apr 03, 2019 1.200 1.290 1.167 1.263 37,012 +0.05(+4.12%)
Apr 02, 2019 1.163 1.213 1.163 1.213 12,503 +0.01(+1.12%)
Apr 01, 2019 1.211 1.211 1.186 1.200 18,476 +0.01(+0.84%)
Mar 29, 2019 1.163 1.201 1.163 1.190 12,700 +0.01(+0.89%)
Mar 28, 2019 1.170 1.179 1.148 1.179 9,315 +0.01(+0.68%)
Mar 27, 2019 1.223 1.250 1.165 1.171 9,781 -0.06(-4.68%)
Mar 26, 2019 1.188 1.234 1.164 1.229 23,043 +0.08(+6.87%)
Mar 25, 2019 1.269 1.269 1.141 1.150 19,599 -0.12(-9.78%)
Mar 22, 2019 1.295 1.310 1.200 1.275 33,900 -0.04(-3.39%)
Mar 21, 2019 1.300 1.346 1.280 1.319 20,223 -0.01(-0.80%)
Mar 20, 2019 1.410 1.410 1.315 1.330 21,850 -0.06(-4.05%)
Mar 19, 2019 1.298 1.386 1.270 1.386 55,149 +0.09(+6.63%)
Mar 18, 2019 1.314 1.314 1.268 1.300 18,630 +0.04(+3.17%)
Mar 15, 2019 1.280 1.340 1.218 1.260 38,500 -0.02(-1.55%)
Mar 14, 2019 1.220 1.325 1.220 1.280 72,832 +0.08(+6.44%)
Mar 13, 2019 1.180 1.266 1.175 1.202 73,583 +0.02(+1.97%)
Mar 12, 2019 1.140 1.179 1.131 1.179 5,972 +0.04(+3.64%)
Mar 11, 2019 1.167 1.170 1.138 1.138 12,237 -0.02(-1.48%)
Mar 08, 2019 1.070 1.190 1.060 1.155 28,100 +0.07(+6.94%)
Mar 07, 2019 1.090 1.095 1.057 1.080 15,953 +0.00(+0.00%)
Mar 06, 2019 1.118 1.118 1.071 1.080 7,220 -0.04(-3.57%)
Mar 05, 2019 1.140 1.140 1.085 1.120 12,950 -0.00(-0.25%)
Mar 04, 2019 1.110 1.130 1.091 1.123 25,101 +0.02(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.