Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet-Sln (OP: ERMAF )

110.43 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 72.00 72.00 72.00 0 +1.65(+2.35%)
May 24, 2021 70.35 70.35 70.35 0 -11.40(-13.94%)
May 10, 2021 81.75 81.75 81.75 0 +1.15(+1.43%)
May 07, 2021 79.90 80.60 79.90 80.60 100 +7.75(+10.64%)
May 03, 2021 72.85 72.85 72.85 0 +0.20(+0.28%)
Apr 30, 2021 73.85 73.85 72.65 72.65 13,600 -2.85(-3.77%)
Apr 29, 2021 75.12 75.88 73.83 75.50 35,309 +47.40(+168.68%)
Apr 28, 2021 28.10 28.10 28.10 14,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.