Indicators

Eramet-Sln (OP: ERMAF )

112.24 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		280.50	280.50	280.50	0	+22.50(+8.72%)
May 20, 2010		258.00	258.00	258.00	0	-41.50(-13.86%)
May 06, 2010		299.50	299.50	299.50	0	-69.00(-18.72%)
Apr 23, 2010	368.50	368.50	368.50	368.50	0	+6.00(+1.66%)
Apr 22, 2010	362.50	362.50	362.50	362.50	20	-6.39(-1.73%)
Apr 19, 2010	368.89	368.89	368.89	368.89	0	-18.61(-4.80%)
Apr 15, 2010	387.50	387.50	387.50	387.50	0	-2.00(-0.51%)
Apr 14, 2010	389.50	389.50	389.50	389.50	150	+9.00(+2.37%)
Apr 08, 2010	380.50	380.50	380.50	380.50	0	+2.50(+0.66%)
Apr 07, 2010	378.00	378.00	378.00	378.00	100	-6.50(-1.69%)
Apr 06, 2010	384.50	384.50	384.50	384.50	150	+22.00(+6.07%)
Apr 05, 2010	362.50	362.50	362.50	362.50	50	+0.00(+0.00%)
Apr 01, 2010		362.50	362.50	362.50	0	+36.50(+11.20%)
Mar 25, 2010	326.00	326.00	326.00	326.00	0	+8.00(+2.52%)
Mar 23, 2010	318.00	318.00	318.00	318.00	0	+3.50(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.