Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Runji Cement Inc (OP: CRJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2021 0.0100 0.0100 0.0100 0.0100 1,800 -0.01(-50.00%)
May 25, 2021 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
May 21, 2021 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
May 12, 2021 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
May 07, 2021 0.0350 0.0350 0.0350 0 +0.00(+16.28%)
May 06, 2021 0.0350 0.0350 0.0107 0.0301 24,244 -0.00(-13.75%)
May 05, 2021 0.0400 0.0400 0.0298 0.0349 31,000 -0.02(-30.20%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 9,000 +0.04(+517.28%)
May 03, 2021 0.0081 0.0081 0.0081 0.0081 4,900 -0.04(-83.80%)
Apr 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2021 0.0298 0.0500 0.0298 0.0500 4,900 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.67%)
Mar 22, 2021 0.0298 0.0298 0.0298 0 +0.00(+3.47%)
Mar 19, 2021 0.0288 0.0288 0.0288 0.0288 20,000 -0.00(-4.00%)
Mar 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+4.17%)
Mar 15, 2021 0.0300 0.0300 0.0059 0.0288 80,100 +0.01(+37.14%)
Mar 12, 2021 0.0477 0.0590 0.0210 0.0210 75,000 -0.03(-58.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.