Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Runji Cement Inc (OP: CRJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
May 05, 2020 0.0070 0.0070 0.0070 0 -0.00(-20.45%)
May 04, 2020 0.0088 0.0088 0.0088 9 +0.00(+0.00%)
Apr 30, 2020 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Apr 23, 2020 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Mar 25, 2020 0.0101 0.0101 0.0101 0 -0.00(-8.18%)
Mar 17, 2020 0.0110 0.0110 0.0110 0 -0.00(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.