Skip to main content

Ashted Group Plc (OP: ASHTF )

74.85 -1.53 (-2.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 14.35 14.35 14.35 0 +0.03(+0.21%)
May 26, 2016 14.32 14.32 14.32 0 +0.24(+1.70%)
May 23, 2016 14.08 14.08 14.08 154 +0.11(+0.75%)
May 20, 2016 13.97 13.97 13.97 13.97 174 +1.40(+11.18%)
May 13, 2016 12.57 12.57 12.57 77 -0.43(-3.31%)
May 12, 2016 13.00 13.00 13.00 13.00 2,000 +0.12(+0.93%)
May 10, 2016 12.88 12.88 12.88 37,599 -0.40(-3.01%)
Apr 27, 2016 13.28 13.28 13.28 37 -0.05(-0.38%)
Apr 26, 2016 13.26 13.33 13.26 13.33 644 +0.20(+1.52%)
Apr 25, 2016 13.13 13.13 13.13 13.13 584 +0.13(+1.00%)
Apr 22, 2016 13.00 13.00 13.00 13.00 200,868 +0.13(+1.01%)
Apr 21, 2016 12.87 12.87 12.87 12.87 1,000 +0.52(+4.21%)
Apr 20, 2016 12.35 12.35 12.35 12.35 1,685 +0.06(+0.49%)
Apr 19, 2016 12.29 12.29 12.29 12.29 150 +0.61(+5.22%)
Apr 18, 2016 11.68 11.68 11.68 11.68 100 -0.27(-2.26%)
Apr 08, 2016 11.95 11.95 11.95 254 +0.35(+3.02%)
Apr 05, 2016 11.60 11.60 11.60 0 -0.56(-4.61%)
Apr 04, 2016 12.01 12.16 12.01 12.16 359 -0.39(-3.11%)
Mar 31, 2016 12.55 12.55 12.55 0 +0.25(+2.03%)
Mar 29, 2016 12.30 12.30 12.30 9 +0.49(+4.15%)
Mar 28, 2016 11.81 11.81 11.81 11.81 200 +0.14(+1.17%)
Mar 24, 2016 11.67 11.67 11.67 0 -0.51(-4.16%)
Mar 23, 2016 12.35 12.35 12.18 12.18 320 +0.51(+4.37%)
Mar 16, 2016 11.67 11.67 11.67 24 +0.12(+1.04%)
Mar 10, 2016 11.55 11.55 11.55 0 -0.64(-5.25%)
Mar 09, 2016 12.20 12.20 12.19 12.19 411 -0.13(-1.06%)
Mar 08, 2016 12.32 12.32 12.32 12.32 156 -0.34(-2.69%)
Mar 07, 2016 12.66 12.66 12.66 12.66 730 +0.64(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.