Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Global Partners Inc (OP: TRBO )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
May 21, 2021 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
May 20, 2021 0.0015 0.0025 0.0015 0.0024 2,188,272 -0.00(-4.00%)
May 19, 2021 0.0025 0.0025 0.0025 0.0025 130,668 +0.00(+8.70%)
May 18, 2021 0.0025 0.0025 0.0010 0.0023 154,502 +0.00(+43.75%)
May 17, 2021 0.0016 0.0025 0.0016 0.0016 51,500 -0.00(-20.00%)
May 13, 2021 0.0020 0.0020 0.0020 0 -0.00(-25.93%)
May 12, 2021 0.0020 0.0028 0.0020 0.0027 492,680 +0.00(+50.00%)
May 10, 2021 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 07, 2021 0.0018 0.0023 0.0017 0.0018 1,004,000 +0.00(+0.00%)
May 06, 2021 0.0024 0.0024 0.0017 0.0018 36,000 +0.00(+38.46%)
May 05, 2021 0.0026 0.0026 0.0010 0.0013 1,717,178 -0.00(-51.85%)
May 04, 2021 0.0013 0.0029 0.0013 0.0027 103,350 +0.00(+42.11%)
May 03, 2021 0.0019 0.0019 0.0019 0.0019 205,003 -0.00(-17.39%)
Apr 30, 2021 0.0022 0.0029 0.0013 0.0023 605,400 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0030 0.0010 0.0023 1,165,107 +0.00(+0.00%)
Apr 28, 2021 0.0020 0.0023 0.0020 0.0023 200,000 -0.00(-8.00%)
Apr 27, 2021 0.0018 0.0028 0.0010 0.0025 1,286,655 +0.00(+31.58%)
Apr 26, 2021 0.0018 0.0019 0.0018 0.0019 127,509 +0.00(+5.56%)
Apr 22, 2021 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 21, 2021 0.0020 0.0029 0.0010 0.0018 407,017 +0.00(+28.57%)
Apr 20, 2021 0.0014 0.0022 0.0013 0.0014 329,735 +0.00(+7.69%)
Apr 19, 2021 0.0013 0.0030 0.0006 0.0013 1,385,834 -0.00(-38.10%)
Apr 15, 2021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Apr 14, 2021 0.0019 0.0030 0.0019 0.0020 87,973 +0.00(+5.26%)
Apr 13, 2021 0.0025 0.0025 0.0019 0.0019 501,381 -0.00(-5.00%)
Apr 12, 2021 0.0020 0.0020 0.0020 0.0020 167 +0.00(+0.00%)
Apr 09, 2021 0.0030 0.0035 0.0020 0.0020 481,800 +0.00(+5.26%)
Apr 08, 2021 0.0025 0.0030 0.0019 0.0019 660,100 -0.00(-5.00%)
Apr 07, 2021 0.0035 0.0035 0.0020 0.0020 412,071 +0.00(+0.00%)
Apr 06, 2021 0.0031 0.0031 0.0019 0.0020 496,591 -0.00(-35.48%)
Apr 05, 2021 0.0052 0.0052 0.0027 0.0031 368,456 +0.00(+14.81%)
Apr 01, 2021 0.0035 0.0035 0.0020 0.0027 353,500 +0.00(+125.00%)
Mar 31, 2021 0.0021 0.0029 0.0012 0.0012 1,600,100 -0.00(-40.00%)
Mar 30, 2021 0.0029 0.0030 0.0020 0.0020 491,489 -0.00(-33.33%)
Mar 29, 2021 0.0046 0.0046 0.0020 0.0030 659,469 +0.00(+50.00%)
Mar 26, 2021 0.0029 0.0029 0.0020 0.0020 112,000 -0.00(-31.03%)
Mar 25, 2021 0.0029 0.0030 0.0029 0.0029 167,936 +0.00(+16.00%)
Mar 24, 2021 0.0027 0.0027 0.0025 0.0025 158,452 -0.00(-10.71%)
Mar 23, 2021 0.0029 0.0029 0.0025 0.0028 285,605 -0.00(-3.45%)
Mar 22, 2021 0.0030 0.0044 0.0026 0.0029 273,110 +0.00(+26.09%)
Mar 19, 2021 0.0030 0.0038 0.0020 0.0023 2,661,400 -0.00(-23.33%)
Mar 18, 2021 0.0027 0.0050 0.0009 0.0030 3,953,620 +0.00(+50.00%)
Mar 17, 2021 0.0019 0.0027 0.0019 0.0020 105,167 +0.00(+5.26%)
Mar 16, 2021 0.0023 0.0029 0.0019 0.0019 692,982 -0.00(-9.52%)
Mar 15, 2021 0.0020 0.0021 0.0020 0.0021 90,542 +0.00(+0.00%)
Mar 12, 2021 0.0022 0.0022 0.0016 0.0021 1,254,200 -0.00(-4.55%)
Mar 11, 2021 0.0020 0.0022 0.0020 0.0022 544,500 +0.00(+10.00%)
Mar 10, 2021 0.0027 0.0027 0.0020 0.0020 386,341 +0.00(+33.33%)
Mar 09, 2021 0.0012 0.0020 0.0012 0.0015 81,120 -0.00(-25.00%)
Mar 08, 2021 0.0016 0.0030 0.0014 0.0020 749,196 -0.00(-33.33%)
Mar 05, 2021 0.0026 0.0033 0.0020 0.0030 568,400 +0.00(+50.00%)
Mar 04, 2021 0.0025 0.0030 0.0020 0.0020 1,030,300 -0.00(-33.33%)
Mar 03, 2021 0.0030 0.0030 0.0030 0.0030 37,179 +0.00(+57.89%)
Mar 02, 2021 0.0019 0.0019 0.0019 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.