Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (OP: FNNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0555 0.0555 0.0555 0 -0.00(-8.04%)
May 23, 2018 0.0604 0.0604 0.0604 0.0604 9,000 +0.00(+2.29%)
May 18, 2018 0.0590 0.0590 0.0590 0 +0.00(+7.47%)
May 15, 2018 0.0549 0.0549 0.0549 0 -0.00(-6.47%)
May 14, 2018 0.0590 0.0590 0.0521 0.0587 21,700 -0.00(-6.23%)
May 10, 2018 0.0626 0.0626 0.0626 0 +0.00(+5.92%)
May 08, 2018 0.0591 0.0591 0.0591 0 +0.01(+32.10%)
May 07, 2018 0.0464 0.0464 0.0447 0.0447 7,900 -0.01(-17.61%)
May 03, 2018 0.0543 0.0543 0.0543 0 -0.01(-8.74%)
May 02, 2018 0.0595 0.0595 0.0595 0.0595 20,000 +0.01(+11.42%)
Apr 30, 2018 0.0534 0.0534 0.0534 0 -0.02(-27.84%)
Apr 27, 2018 0.0740 0.0740 0.0740 0.0740 60,000 +0.01(+13.67%)
Apr 24, 2018 0.0651 0.0651 0.0651 0 -0.01(-17.59%)
Apr 23, 2018 0.0790 0.0790 0.0790 0.0790 5,000 -0.01(-8.14%)
Apr 19, 2018 0.0860 0.0860 0.0860 0 +0.01(+7.90%)
Apr 17, 2018 0.0797 0.0797 0.0797 0 -0.01(-10.05%)
Apr 12, 2018 0.0886 0.0886 0.0886 0 -0.00(-2.96%)
Apr 05, 2018 0.0913 0.0913 0.0913 0 +0.00(+0.22%)
Apr 04, 2018 0.0911 0.0911 0.0911 0.0911 1,895 +0.02(+24.47%)
Apr 03, 2018 0.0732 0.0732 0.0732 0.0732 1,500 -0.01(-8.05%)
Apr 02, 2018 0.0796 0.0796 0.0796 0.0796 1,000 +0.00(+4.60%)
Mar 29, 2018 0.0761 0.0761 0.0761 0 -0.00(-5.23%)
Mar 28, 2018 0.0878 0.0944 0.0803 0.0803 9,849 -0.01(-8.12%)
Mar 27, 2018 0.0985 0.0985 0.0852 0.0874 5,628 -0.01(-12.60%)
Mar 26, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+3.95%)
Mar 23, 2018 0.0933 0.1080 0.0885 0.0962 29,250 +0.01(+5.71%)
Mar 22, 2018 0.0910 0.0910 0.0910 0.0910 5,760 -0.01(-12.75%)
Mar 21, 2018 0.1050 0.1060 0.0914 0.1043 14,500 +0.01(+10.49%)
Mar 20, 2018 0.0942 0.0944 0.0942 0.0944 2,300 -0.02(-15.34%)
Mar 16, 2018 0.1115 0.1115 0.1115 0 +0.01(+10.62%)
Mar 15, 2018 0.0956 0.1009 0.0956 0.1008 2,477 +0.01(+5.77%)
Mar 14, 2018 0.1029 0.1029 0.0953 0.0953 2,350 -0.00(-2.95%)
Mar 13, 2018 0.0971 0.1001 0.0971 0.0982 7,010 -0.02(-14.01%)
Mar 12, 2018 0.1235 0.1235 0.1072 0.1142 4,674 -0.01(-7.00%)
Mar 09, 2018 0.1372 0.1400 0.1227 0.1228 13,700 -0.02(-12.66%)
Mar 08, 2018 0.1300 0.1406 0.1285 0.1406 7,065 -0.00(-2.70%)
Mar 07, 2018 0.1376 0.1469 0.1350 0.1445 9,300 +0.00(+0.98%)
Mar 06, 2018 0.1377 0.1431 0.1377 0.1431 2,020 -0.01(-6.29%)
Mar 05, 2018 0.1851 0.1860 0.1527 0.1527 5,265 -0.03(-15.26%)
Mar 02, 2018 0.1590 0.1843 0.1590 0.1802 4,005 +0.02(+11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.