Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0060 0.0060 0.0060 5 -0.00(-14.29%)
May 30, 2018 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 21, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
May 18, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 17, 2018 0.0094 0.0100 0.0094 0.0100 150,000 +0.00(+42.86%)
May 15, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 14, 2018 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 10, 2018 0.0070 0.0070 0.0070 0 +0.00(+34.62%)
May 07, 2018 0.0052 0.0052 0.0052 0 -0.00(-5.45%)
Apr 27, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 25, 2018 0.0055 0.0055 0.0055 0 -0.00(-29.49%)
Apr 23, 2018 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Apr 17, 2018 0.0079 0.0079 0.0079 0 -0.00(-21.00%)
Apr 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Apr 04, 2018 0.0130 0.0130 0.0130 0 +0.00(+62.50%)
Apr 02, 2018 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Mar 28, 2018 0.0100 0.0120 0.0085 0.0085 417,700 +0.00(+0.00%)
Mar 21, 2018 0.0085 0.0085 0.0085 0 +0.00(+84.78%)
Mar 20, 2018 0.0046 0.0046 0.0046 0.0046 4,999 -0.00(-8.00%)
Mar 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2018 0.0050 0.0050 0.0050 0.0050 2,500 -0.01(-58.33%)
Mar 09, 2018 0.0120 0.0120 0.0120 0.0120 20,000 +0.01(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.