Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2021 0.2500 0.2500 0.2500 37 +0.00(+0.00%)
May 03, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 28, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 27, 2021 0.2500 0.2500 0.2500 12 +0.00(+0.00%)
Apr 26, 2021 0.2500 0.2500 0.2500 2 +0.00(+0.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 19, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2021 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Apr 15, 2021 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Apr 14, 2021 0.2500 0.2500 0.2500 0.2500 151 -0.75(-75.00%)
Apr 13, 2021 1.000 1.000 1.000 1.000 101 +0.55(+122.22%)
Apr 09, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 07, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 06, 2021 0.4500 0.4500 0.4500 2 +0.00(+0.00%)
Apr 01, 2021 0.4500 0.4500 0.4500 0 -0.85(-65.38%)
Mar 31, 2021 1.300 1.300 1.300 55 +0.00(+0.00%)
Mar 30, 2021 1.300 1.300 1.300 1 +0.00(+0.00%)
Mar 29, 2021 1.300 1.300 1.300 61 +0.00(+0.00%)
Mar 26, 2021 1.080 2.090 0.8800 1.300 6,800 +0.22(+20.37%)
Mar 25, 2021 1.080 1.080 1.080 1 +0.00(+0.00%)
Mar 24, 2021 1.080 1.080 1.080 2 +0.00(+0.00%)
Mar 22, 2021 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 19, 2021 1.070 1.080 1.070 1.080 200 +0.43(+66.15%)
Mar 18, 2021 0.6500 0.6500 0.6500 103 +0.00(+0.00%)
Mar 17, 2021 0.6500 0.6500 0.6500 0.6500 1,673 +0.00(+0.00%)
Mar 15, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 12, 2021 0.6500 0.6500 0.6500 0.6500 200 -0.00(-0.31%)
Mar 11, 2021 0.6526 1.080 0.6520 0.6520 751 -0.00(-0.31%)
Mar 09, 2021 0.6540 0.6540 0.6540 0 +0.00(+0.21%)
Mar 08, 2021 1.020 1.020 0.6526 0.6526 235 -0.37(-36.02%)
Mar 03, 2021 1.020 1.020 1.020 0 +0.37(+56.92%)
Mar 02, 2021 1.100 1.100 0.6500 0.6500 1,400 -0.24(-26.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.