Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2020 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
May 26, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 22, 2020 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
May 21, 2020 0.4500 0.4500 0.4500 0.4500 2,713 -0.06(-11.24%)
May 19, 2020 0.5070 0.5070 0.5070 0 +0.00(+0.00%)
May 18, 2020 0.5070 0.5070 0.5070 4 +0.00(+0.00%)
May 15, 2020 0.5070 0.5070 0.5070 10 +0.00(+0.00%)
May 14, 2020 0.5070 0.5070 0.5070 3 +0.00(+0.00%)
May 13, 2020 0.5070 0.5070 0.5070 99 +0.00(+0.00%)
May 06, 2020 0.5070 0.5070 0.5070 0 +0.10(+23.66%)
May 05, 2020 0.4100 0.4100 0.4100 85 +0.00(+0.00%)
May 04, 2020 0.4100 0.4100 0.4100 3 +0.00(+0.00%)
May 01, 2020 0.4100 0.4100 0.4100 0.4100 1,500 -0.09(-18.00%)
Apr 30, 2020 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Apr 29, 2020 0.5000 0.5000 0.4550 0.5000 5,916 +0.00(+0.00%)
Apr 28, 2020 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Apr 27, 2020 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Apr 24, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Apr 23, 2020 0.5000 0.5000 0.5000 7 +0.00(+0.00%)
Apr 22, 2020 0.5000 0.5000 0.5000 0.5000 101 +0.00(+0.00%)
Apr 21, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Apr 16, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 14, 2020 0.5000 0.5000 0.5000 0 -0.50(-50.00%)
Apr 13, 2020 1.000 1.000 1.000 1 +0.00(+0.00%)
Apr 09, 2020 1.000 1.000 1.000 8 +0.00(+0.00%)
Apr 08, 2020 1.000 1.000 1.000 1 +0.00(+0.00%)
Apr 07, 2020 1.000 1.000 1.000 1 +0.00(+0.00%)
Apr 03, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 02, 2020 1.000 1.000 1.000 1.000 1,001 +0.25(+33.33%)
Apr 01, 2020 0.7500 0.7500 0.7500 2 +0.00(+0.00%)
Mar 31, 2020 1.000 1.000 0.7500 0.7500 1,161 -0.25(-25.00%)
Mar 30, 2020 1.000 1.000 1.000 1.000 301 +0.00(+0.01%)
Mar 27, 2020 0.9999 0.9999 0.9999 2 +0.00(+0.00%)
Mar 26, 2020 1.000 1.000 0.9999 0.9999 559 -0.00(-0.01%)
Mar 25, 2020 1.000 1.000 1.000 53 +0.00(+0.00%)
Mar 24, 2020 1.000 1.000 1.000 1.000 1,091 +0.00(+0.00%)
Mar 23, 2020 1.000 1.000 1.000 1 +0.00(+0.00%)
Mar 20, 2020 0.7500 1.000 0.7500 1.000 1,200 +0.25(+33.33%)
Mar 19, 2020 0.7500 0.7500 0.7500 0.7500 1,000 -0.25(-25.00%)
Mar 18, 2020 1.000 1.000 1.000 1.000 501 -0.05(-4.76%)
Mar 17, 2020 1.050 1.050 1.050 1.050 1,001 +0.00(+0.00%)
Mar 16, 2020 1.040 1.050 1.040 1.050 2,500 +0.00(+0.00%)
Mar 12, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 11, 2020 0.5000 1.050 0.5000 1.050 2,942 +0.00(+0.00%)
Mar 10, 2020 1.050 1.050 1.050 3 +0.00(+0.00%)
Mar 06, 2020 1.050 1.050 1.050 0 +0.40(+61.51%)
Mar 05, 2020 1.000 1.140 0.6501 0.6501 5,000 -0.65(-49.99%)
Mar 04, 2020 1.300 1.300 1.150 1.300 5,309 +0.20(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.