Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Langar Global Healthtech ETF (OP: LGHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.36 24.36 24.35 24.35 8,600 -0.05(-0.20%)
May 30, 2019 24.35 24.40 24.35 24.40 3,978 +0.05(+0.21%)
May 29, 2019 24.50 24.50 24.00 24.35 76,137 +0.65(+2.74%)
May 28, 2019 23.70 23.70 23.70 23.70 2,010 +0.15(+0.64%)
May 24, 2019 23.55 23.55 23.55 20 +0.00(+0.00%)
May 23, 2019 23.55 23.55 23.55 23.55 388 -0.10(-0.42%)
May 22, 2019 23.74 23.74 23.65 23.65 2,467 -0.10(-0.42%)
May 21, 2019 23.75 23.75 23.75 23.75 8,216 -0.05(-0.21%)
May 17, 2019 23.80 23.80 23.80 0 -0.01(-0.04%)
May 16, 2019 23.76 23.81 23.76 23.81 10,032 +0.00(+0.00%)
May 14, 2019 23.81 23.81 23.81 0 -0.10(-0.42%)
May 10, 2019 23.91 23.91 23.91 0 +0.00(+0.00%)
May 09, 2019 23.80 23.91 23.80 23.91 792 -0.09(-0.37%)
May 07, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
May 06, 2019 24.00 24.00 24.00 24.00 210 +0.00(+0.00%)
May 03, 2019 24.00 24.00 24.00 85 +0.00(+0.00%)
May 02, 2019 24.00 24.00 24.00 24.00 2,000 +0.00(+0.00%)
May 01, 2019 23.95 24.00 23.95 24.00 460 +0.10(+0.42%)
Apr 30, 2019 24.25 24.25 23.90 23.90 2,200 +0.30(+1.27%)
Apr 29, 2019 23.60 23.60 23.60 23.60 1,002 +0.00(+0.00%)
Apr 26, 2019 23.60 23.60 23.60 23.60 500 +0.00(+0.00%)
Apr 25, 2019 23.60 23.60 23.50 23.60 5,000 +0.10(+0.43%)
Apr 24, 2019 23.50 23.50 23.50 23.50 320 +0.00(+0.00%)
Apr 23, 2019 23.50 23.50 23.50 23.50 100 +0.10(+0.43%)
Apr 22, 2019 23.40 23.40 23.40 23.40 930 -0.05(-0.21%)
Apr 15, 2019 23.45 23.45 23.45 0 +0.00(+0.00%)
Apr 10, 2019 23.45 23.45 23.45 0 -0.05(-0.21%)
Apr 09, 2019 23.50 23.50 23.50 23.50 3,300 -0.05(-0.21%)
Apr 08, 2019 23.50 23.55 23.50 23.55 1,400 +0.05(+0.21%)
Apr 05, 2019 23.50 23.50 23.50 23.50 1,000 +0.00(+0.00%)
Apr 03, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Apr 02, 2019 23.50 23.50 23.50 23.50 1,393 +0.00(+0.00%)
Apr 01, 2019 23.50 23.50 23.50 23.50 436 +0.08(+0.34%)
Mar 29, 2019 23.38 23.42 23.38 23.42 200 -0.10(-0.43%)
Mar 28, 2019 23.52 23.52 23.52 23.52 229 -0.00(-0.00%)
Mar 27, 2019 23.50 23.52 23.50 23.52 1,725 -0.25(-1.05%)
Mar 26, 2019 23.77 23.77 23.77 21 +0.00(+0.00%)
Mar 25, 2019 23.86 23.86 23.77 23.77 500 -0.13(-0.54%)
Mar 21, 2019 23.90 23.90 23.90 0 +0.04(+0.17%)
Mar 19, 2019 23.86 23.86 23.86 0 +0.00(+0.00%)
Mar 18, 2019 23.86 23.86 23.86 23.86 307 -0.14(-0.58%)
Mar 15, 2019 24.00 24.00 24.00 20 +0.00(+0.00%)
Mar 14, 2019 24.00 24.00 24.00 24.00 420 +0.00(+0.00%)
Mar 13, 2019 23.85 24.00 23.85 24.00 700 +0.20(+0.84%)
Mar 11, 2019 23.80 23.80 23.80 0 +0.00(+0.00%)
Mar 08, 2019 23.99 23.99 23.80 23.80 1,200 -0.10(-0.42%)
Mar 06, 2019 23.90 23.90 23.90 0 +0.00(+0.00%)
Mar 05, 2019 23.90 23.90 23.90 23.90 1,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.