Indicators

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
May 22, 2020	0.0035	0.0040	0.0035	0.0040	9,000	+0.00(+33.33%)
May 15, 2020		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
May 12, 2020		0.0031	0.0031	0.0031	0	-0.00(-6.06%)
May 11, 2020	0.0033	0.0033	0.0033	0.0033	520	-0.00(-19.51%)
May 04, 2020		0.0041	0.0041	0.0041	0	+0.00(+17.14%)
Apr 24, 2020		0.0035	0.0035	0.0035	0	-0.00(-18.60%)
Apr 23, 2020	0.0043	0.0043	0.0043	0.0043	1,000	-0.00(-28.33%)
Apr 22, 2020	0.0060	0.0060	0.0060	0.0060	4,000	+0.00(+30.43%)
Apr 09, 2020		0.0046	0.0046	0.0046	0	+0.00(+31.43%)
Apr 07, 2020		0.0035	0.0035	0.0035	0	-0.00(-7.89%)
Mar 31, 2020		0.0038	0.0038	0.0038	0	+0.00(+8.57%)
Mar 23, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 18, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 12, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.