Indicators

SAP Ag Systeme Dm5 (OP: SAPGF )

180.48 -10.02 (-5.26%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2009	40.02	40.02	40.02	40.02	40,000	+3.02(+8.16%)
May 07, 2009		37.00	37.00	37.00	10,000	+33.92(+1101.30%)
May 06, 2009	37.75	37.75	3.080	3.080	228,665	-34.67(-91.84%)
Apr 30, 2009		37.75	37.75	37.75	0	-0.25(-0.66%)
Apr 19, 2009		38.00	38.00	38.00	100,000	+0.00(+0.00%)
Apr 17, 2009	38.00	38.00	38.00	38.00	350	-0.40(-1.04%)
Apr 15, 2009	38.40	38.40	38.40	38.40	25,000	+1.50(+4.07%)
Apr 06, 2009	36.90	36.90	36.90	36.90	0	+1.90(+5.43%)
Mar 30, 2009	35.00	35.00	35.00	35.00	0	+1.35(+4.01%)
Mar 11, 2009		33.65	33.65	33.65	0	+0.00(+0.00%)
Mar 10, 2009	33.65	33.65	33.65	33.65	504	+1.70(+5.32%)
Mar 06, 2009		31.95	31.95	31.95	0	+0.00(+0.00%)
Mar 05, 2009	31.90	31.95	31.90	31.95	1,503	-0.04(-0.11%)
Mar 03, 2009		31.99	31.99	31.99	250,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.