Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimedyne Inc (OP: TMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 5.000 5.000 5.000 0 +0.40(+8.70%)
May 28, 2019 4.600 4.600 4.600 161 +0.00(+0.00%)
May 23, 2019 4.600 4.600 4.600 0 -0.40(-8.00%)
May 22, 2019 5.000 5.000 5.000 5 +0.00(+0.00%)
May 17, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 15, 2019 5.000 5.000 5.000 0 -0.92(-15.54%)
May 14, 2019 5.920 5.920 5.920 5.920 311 -0.25(-4.05%)
May 13, 2019 6.170 6.170 6.170 73 +0.00(+0.00%)
May 08, 2019 6.170 6.170 6.170 0 +0.00(+0.00%)
Apr 29, 2019 6.170 6.170 6.170 0 +0.00(+0.00%)
Apr 24, 2019 6.170 6.170 6.170 0 +0.00(+0.00%)
Apr 18, 2019 6.170 6.170 6.170 0 +0.00(+0.00%)
Apr 16, 2019 6.170 6.170 6.170 0 +0.00(+0.00%)
Apr 10, 2019 6.170 6.170 6.170 0 +0.00(+0.00%)
Apr 08, 2019 6.170 6.170 6.170 0 +0.00(+0.00%)
Apr 02, 2019 6.170 6.170 6.170 0 -0.83(-11.86%)
Mar 29, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 26, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 25, 2019 7.000 7.000 7.000 7.000 407 +0.00(+0.00%)
Mar 18, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 14, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 13, 2019 7.000 7.000 6.250 7.000 9,215 -0.40(-5.41%)
Mar 08, 2019 7.400 7.400 7.400 0 -0.37(-4.76%)
Mar 07, 2019 7.770 7.770 7.770 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.