Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coral Gold Res (OP: CLHRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4900 0.5197 0.4900 0.5083 17,400 +0.02(+5.04%)
May 28, 2020 0.5040 0.5100 0.4839 0.4839 1,351 -0.04(-6.89%)
May 27, 2020 0.5240 0.5240 0.5004 0.5197 9,000 -0.00(-0.82%)
May 26, 2020 0.5190 0.5257 0.5190 0.5240 49,635 +0.03(+6.94%)
May 22, 2020 0.4896 0.4925 0.4896 0.4900 75,300 +0.01(+2.08%)
May 21, 2020 0.4900 0.5058 0.4800 0.4800 135,034 -0.01(-1.70%)
May 20, 2020 0.4948 0.4948 0.4788 0.4883 74,857 -0.00(-0.35%)
May 19, 2020 0.5030 0.5230 0.4800 0.4900 18,625 -0.06(-10.91%)
May 18, 2020 0.4950 0.5500 0.4950 0.5500 19,635 +0.08(+17.02%)
May 15, 2020 0.5100 0.5100 0.4700 0.4700 9,900 -0.01(-2.08%)
May 14, 2020 0.4655 0.4800 0.4655 0.4800 96,850 +0.01(+3.11%)
May 13, 2020 0.4365 0.4655 0.4365 0.4655 60,900 +0.04(+9.50%)
May 12, 2020 0.4260 0.4400 0.4180 0.4251 55,800 +0.01(+1.21%)
May 11, 2020 0.4136 0.4200 0.4136 0.4200 3,000 +0.01(+3.55%)
May 08, 2020 0.4070 0.4148 0.4050 0.4056 135,900 +0.01(+1.40%)
May 07, 2020 0.3593 0.4000 0.3593 0.4000 150,678 +0.03(+9.29%)
May 06, 2020 0.3500 0.3730 0.3500 0.3660 4,950 +0.01(+2.23%)
May 05, 2020 0.3600 0.3618 0.3536 0.3580 20,880 -0.00(-0.56%)
May 04, 2020 0.3671 0.3717 0.3600 0.3600 13,740 -0.01(-3.64%)
May 01, 2020 0.3700 0.3736 0.3680 0.3736 16,500 -0.01(-1.68%)
Apr 30, 2020 0.3700 0.3800 0.3700 0.3800 3,390 +0.01(+2.54%)
Apr 28, 2020 0.3706 0.3706 0.3706 0 -0.00(-1.01%)
Apr 27, 2020 0.3744 0.3744 0.3744 0.3744 131 -0.01(-1.60%)
Apr 24, 2020 0.3805 0.3805 0.3805 0.3805 400 +0.00(+0.18%)
Apr 23, 2020 0.3700 0.3798 0.3585 0.3798 25,236 +0.01(+1.42%)
Apr 22, 2020 0.3745 0.3745 0.3745 0.3745 1,000 -0.01(-1.45%)
Apr 21, 2020 0.3800 0.3823 0.3800 0.3800 9,300 -0.01(-2.06%)
Apr 20, 2020 0.3800 0.3880 0.3800 0.3880 1,550 +0.00(+0.81%)
Apr 17, 2020 0.3850 0.3899 0.3800 0.3849 41,300 +0.00(+1.29%)
Apr 16, 2020 0.3700 0.3880 0.3700 0.3800 33,120 +0.00(+0.00%)
Apr 15, 2020 0.3700 0.3800 0.3660 0.3800 107,500 +0.00(+0.93%)
Apr 14, 2020 0.3870 0.3870 0.3645 0.3765 13,250 -0.01(-2.31%)
Apr 13, 2020 0.3600 0.3854 0.3600 0.3854 16,586 +0.03(+8.56%)
Apr 09, 2020 0.3472 0.3550 0.3396 0.3550 13,600 +0.02(+7.58%)
Apr 08, 2020 0.3335 0.3400 0.3261 0.3300 29,241 -0.01(-1.67%)
Apr 07, 2020 0.3350 0.3356 0.3350 0.3356 12,022 +0.01(+1.70%)
Apr 06, 2020 0.3300 0.3300 0.3150 0.3300 10,200 +0.03(+10.00%)
Apr 03, 2020 0.3050 0.3100 0.3000 0.3000 10,500 -0.01(-1.96%)
Apr 02, 2020 0.3200 0.3200 0.3060 0.3060 15,564 -0.02(-7.27%)
Apr 01, 2020 0.3390 0.3390 0.3300 0.3300 5,100 -0.01(-2.94%)
Mar 31, 2020 0.3383 0.3410 0.3383 0.3400 5,580 -0.00(-1.13%)
Mar 30, 2020 0.3300 0.3439 0.3150 0.3439 11,780 +0.01(+4.21%)
Mar 27, 2020 0.3300 0.3300 0.3300 0.3300 1,400 +0.00(+0.76%)
Mar 26, 2020 0.3200 0.3400 0.3200 0.3275 3,000 +0.02(+5.65%)
Mar 25, 2020 0.3381 0.3381 0.3100 0.3100 22,025 -0.00(-1.05%)
Mar 24, 2020 0.3080 0.3136 0.3080 0.3133 26,384 +0.03(+11.89%)
Mar 23, 2020 0.3155 0.3155 0.2595 0.2800 21,000 -0.03(-9.68%)
Mar 20, 2020 0.2966 0.3200 0.2800 0.3100 9,500 +0.03(+11.51%)
Mar 19, 2020 0.1810 0.2977 0.1810 0.2780 34,000 -0.01(-4.34%)
Mar 18, 2020 0.3319 0.3319 0.2845 0.2906 4,810 -0.00(-0.45%)
Mar 17, 2020 0.2597 0.2919 0.2564 0.2919 23,000 +0.03(+12.27%)
Mar 16, 2020 0.2810 0.2810 0.1954 0.2600 100,000 -0.06(-18.47%)
Mar 13, 2020 0.3100 0.3305 0.2871 0.3189 21,500 +0.01(+2.87%)
Mar 12, 2020 0.2655 0.3509 0.2655 0.3100 37,693 -0.03(-8.80%)
Mar 11, 2020 0.3345 0.3399 0.3345 0.3399 22,500 +0.01(+3.00%)
Mar 10, 2020 0.3255 0.3570 0.3101 0.3300 13,257 -0.03(-7.12%)
Mar 09, 2020 0.3383 0.3769 0.3000 0.3553 14,000 -0.01(-1.93%)
Mar 06, 2020 0.3500 0.3623 0.3500 0.3623 1,600 +0.01(+2.03%)
Mar 05, 2020 0.3666 0.3666 0.3531 0.3551 1,150 -0.02(-6.55%)
Mar 04, 2020 0.3595 0.3800 0.3511 0.3800 20,478 +0.01(+2.70%)
Mar 03, 2020 0.3733 0.3733 0.3700 0.3700 17,003 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.