Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coral Gold Res (OP: CLHRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1849 0.1849 0.1849 0.1849 0 +0.00(+0.11%)
May 29, 2014 0.1847 0.1847 0.1847 0.1847 5,000 +0.00(+0.38%)
May 28, 2014 0.1514 0.1840 0.1514 0.1840 5,390 -0.03(-14.81%)
May 14, 2014 0.2160 0.2160 0.2160 0 +0.01(+2.71%)
May 09, 2014 0.2103 0.2103 0.2103 0 +0.02(+9.53%)
May 08, 2014 0.2010 0.2010 0.1920 0.1920 20,000 -0.01(-6.89%)
May 06, 2014 0.2062 0.2062 0.2062 0.2062 0 +0.00(+0.44%)
May 05, 2014 0.2053 0.2053 0.2053 0.2053 5,060 -0.02(-8.76%)
May 02, 2014 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
May 01, 2014 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Apr 30, 2014 0.2250 0.2250 0.2250 0.2250 300 +0.00(+0.00%)
Apr 28, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 24, 2014 0.2250 0.2250 0.2250 0 +0.00(+1.35%)
Apr 23, 2014 0.2300 0.2300 0.2220 0.2220 20,000 +0.02(+11.00%)
Apr 22, 2014 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.30%)
Apr 21, 2014 0.2000 0.2047 0.2000 0.2047 2,220 +0.03(+15.52%)
Apr 11, 2014 0.1772 0.1772 0.1772 0 +0.02(+14.32%)
Apr 04, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 03, 2014 0.1550 0.1550 0.1550 0.1550 150 +0.00(+0.00%)
Apr 01, 2014 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 31, 2014 0.1690 0.1700 0.1690 0.1700 14,000 -0.01(-5.61%)
Mar 26, 2014 0.1801 0.1801 0.1801 0 -0.01(-5.21%)
Mar 24, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 21, 2014 0.1900 0.1900 0.1900 0.1900 0 -0.01(-3.41%)
Mar 20, 2014 0.1967 0.1967 0.1967 0.1967 2,500 +0.00(+0.77%)
Mar 19, 2014 0.1952 0.1952 0.1952 0.1952 6,000 -0.03(-14.95%)
Mar 18, 2014 0.2295 0.2295 0.2295 0.2295 2,500 -0.03(-10.49%)
Mar 13, 2014 0.2564 0.2564 0.2564 0 -0.00(-1.00%)
Mar 12, 2014 0.2590 0.2590 0.2590 0.2590 225 -0.01(-4.07%)
Mar 11, 2014 0.2700 0.2700 0.2700 0.2700 52,000 +0.01(+3.21%)
Mar 07, 2014 0.2616 0.2616 0.2616 0 +0.01(+2.43%)
Mar 06, 2014 0.2314 0.2554 0.2314 0.2554 66,680 +0.05(+25.63%)
Mar 05, 2014 0.2480 0.2480 0.2030 0.2033 20,500 +0.06(+38.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.