Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0699 0.0830 0.0699 0.0800 116,750 -0.00(-5.77%)
May 30, 2013 0.0820 0.0849 0.0801 0.0849 109,480 +0.00(+1.92%)
May 29, 2013 0.0850 0.0850 0.0801 0.0833 316,496 -0.00(-2.00%)
May 28, 2013 0.0850 0.0850 0.0835 0.0850 326,222 +0.00(+2.04%)
May 24, 2013 0.0870 0.0870 0.0833 0.0833 216,043 -0.00(-4.25%)
May 23, 2013 0.0800 0.0870 0.0800 0.0870 102,757 +0.01(+8.61%)
May 22, 2013 0.0870 0.0870 0.0800 0.0801 42,050 -0.01(-5.99%)
May 21, 2013 0.0900 0.0900 0.0851 0.0852 81,050 -0.00(-5.33%)
May 20, 2013 0.0970 0.0970 0.0700 0.0900 56,512 -0.01(-7.22%)
May 17, 2013 0.0850 0.0980 0.0800 0.0970 356,974 +0.00(+2.11%)
May 16, 2013 0.0780 0.1000 0.0780 0.0950 453,383 +0.02(+21.02%)
May 15, 2013 0.0701 0.0785 0.0701 0.0785 140,136 +0.00(+4.67%)
May 13, 2013 0.0750 0.0800 0.0650 0.0750 391,277 +0.00(+7.14%)
May 10, 2013 0.0720 0.0720 0.0680 0.0700 146,510 +0.00(+0.00%)
May 09, 2013 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
May 08, 2013 0.0700 0.0700 0.0700 0.0700 49,890 +0.00(+0.00%)
May 07, 2013 0.0600 0.0700 0.0600 0.0700 115,250 +0.00(+0.00%)
May 06, 2013 0.0720 0.0720 0.0623 0.0700 38,617 +0.00(+0.00%)
May 03, 2013 0.0630 0.0720 0.0700 0.0700 230,400 +0.00(+0.00%)
May 02, 2013 0.0720 0.0720 0.0601 0.0700 124,607 -0.00(-2.78%)
May 01, 2013 0.0720 0.0720 0.0601 0.0720 95,333 +0.00(+0.00%)
Apr 30, 2013 0.0717 0.0720 0.0700 0.0720 82,500 +0.00(+0.00%)
Apr 29, 2013 0.0719 0.0720 0.0700 0.0720 123,230 +0.00(+0.14%)
Apr 26, 2013 0.0710 0.0720 0.0700 0.0719 112,250 +0.00(+1.27%)
Apr 25, 2013 0.0710 0.0710 0.0700 0.0710 92,671 +0.00(+0.00%)
Apr 24, 2013 0.0700 0.0710 0.0700 0.0710 114,100 +0.00(+1.43%)
Apr 23, 2013 0.0701 0.0720 0.0700 0.0700 274,500 +0.00(+0.00%)
Apr 22, 2013 0.0770 0.0770 0.0700 0.0700 330,450 -0.00(-6.67%)
Apr 19, 2013 0.0701 0.0750 0.0701 0.0750 29,248 +0.00(+0.00%)
Apr 18, 2013 0.0769 0.0785 0.0720 0.0750 89,000 +0.00(+0.00%)
Apr 17, 2013 0.0710 0.0750 0.0700 0.0750 548,234 +0.00(+1.35%)
Apr 16, 2013 0.0635 0.0750 0.0635 0.0740 162,008 -0.00(-1.33%)
Apr 15, 2013 0.0779 0.0779 0.0750 0.0750 67,000 -0.00(-1.83%)
Apr 12, 2013 0.0750 0.0780 0.0750 0.0764 253,281 -0.00(-2.43%)
Apr 11, 2013 0.0784 0.0784 0.0750 0.0783 387,590 -0.00(-0.13%)
Apr 10, 2013 0.0750 0.0784 0.0749 0.0784 46,142 +0.00(+4.53%)
Apr 09, 2013 0.0750 0.0750 0.0750 0.0750 53,600 +0.00(+0.00%)
Apr 08, 2013 0.0785 0.0785 0.0750 0.0750 60,537 -0.00(-1.45%)
Apr 05, 2013 0.0784 0.0785 0.0760 0.0761 44,700 +0.00(+1.20%)
Apr 04, 2013 0.0784 0.0784 0.0752 0.0752 178,000 +0.00(+0.13%)
Apr 03, 2013 0.0751 0.0784 0.0751 0.0751 42,400 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0751 0.0751 74,100 -0.01(-7.28%)
Apr 01, 2013 0.0770 0.0810 0.0770 0.0810 59,000 +0.01(+6.58%)
Mar 28, 2013 0.0900 0.0900 0.0750 0.0760 328,805 -0.01(-15.56%)
Mar 27, 2013 0.0780 0.0900 0.0759 0.0900 319,960 +0.01(+16.88%)
Mar 26, 2013 0.0770 0.0770 0.0760 0.0770 85,758 +0.00(+0.00%)
Mar 25, 2013 0.0771 0.0771 0.0770 0.0770 22,315 +0.00(+0.00%)
Mar 22, 2013 0.0780 0.0800 0.0770 0.0770 124,550 -0.01(-6.10%)
Mar 21, 2013 0.0800 0.0820 0.0780 0.0820 150,959 +0.00(+6.36%)
Mar 20, 2013 0.0771 0.0800 0.0771 0.0771 11,629 -0.00(-2.41%)
Mar 19, 2013 0.0785 0.0800 0.0771 0.0790 108,699 -0.00(-1.25%)
Mar 18, 2013 0.0800 0.0800 0.0800 0.0800 121,000 +0.00(+3.90%)
Mar 15, 2013 0.0800 0.0820 0.0770 0.0770 211,939 -0.00(-3.75%)
Mar 14, 2013 0.0810 0.0820 0.0800 0.0800 46,767 -0.00(-1.23%)
Mar 13, 2013 0.0790 0.0820 0.0790 0.0810 157,952 +0.00(+2.53%)
Mar 12, 2013 0.0800 0.0800 0.0790 0.0790 20,950 -0.00(-1.25%)
Mar 11, 2013 0.0824 0.0824 0.0771 0.0800 275,099 -0.00(-2.91%)
Mar 08, 2013 0.0869 0.0900 0.0785 0.0824 1,187,520 -0.00(-1.90%)
Mar 07, 2013 0.0890 0.0900 0.0801 0.0840 123,614 -0.01(-6.67%)
Mar 06, 2013 0.0900 0.0970 0.0900 0.0900 153,050 -0.01(-5.26%)
Mar 05, 2013 0.0965 0.0970 0.0950 0.0950 182,123 -0.00(-1.55%)
Mar 04, 2013 0.0965 0.0965 0.0965 0.0965 36,002 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.