Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

0.0015 UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0184 0 -0.00(-8.00%)
May 23, 2022 0.0200 0 -0.02(-49.75%)
May 16, 2022 0.0398 87 -0.01(-20.40%)
May 09, 2022 0.0500 0 +0.00(+6.38%)
May 06, 2022 0.0400 0.0470 0.0400 0.0470 2,005 +0.01(+30.56%)
May 03, 2022 0.0360 0 +0.00(+0.00%)
Apr 29, 2022 0.0360 50 +0.00(+5.88%)
Apr 25, 2022 0.0340 0 -0.00(-7.36%)
Apr 19, 2022 0.0367 74 +0.00(+4.86%)
Apr 18, 2022 0.0400 0.0400 0.0350 0.0350 19,000 +0.00(+13.64%)
Apr 07, 2022 0.0308 0 -0.01(-29.52%)
Apr 04, 2022 0.0437 0 +0.00(+0.00%)
Apr 01, 2022 0.0437 0.0437 0.0437 0.0437 2,544 -0.00(-0.68%)
Mar 31, 2022 0.0440 0.0440 0.0440 0.0440 1,143 +0.00(+0.00%)
Mar 29, 2022 0.0440 0 +0.01(+14.58%)
Mar 24, 2022 0.0384 0 +0.00(+1.05%)
Mar 17, 2022 0.7550 0.7550 0.7550 0.0380 100 +0.01(+28.38%)
Mar 16, 2022 0.0392 0.0392 0.0296 0.0296 15,239 +0.00(+8.03%)
Mar 15, 2022 0.0399 0.0399 0.0274 0.0274 7,433 +0.00(+0.00%)
Mar 14, 2022 0.0279 0.0390 0.0250 0.0274 62,622 -0.02(-37.16%)
Mar 08, 2022 0.0436 0 -0.01(-12.80%)
Mar 04, 2022 0.0500 15 +0.04(+350.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.