Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitaltown Inc (OP: DGTW )

0.0001 UNCHANGED
Last Price Updated: 2:55 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.5000 0.5000 0.5000 0 +0.25(+100.00%)
May 13, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 11, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
May 06, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 02, 2016 0.2000 0.2000 0.2000 0 -0.09(-32.20%)
Apr 25, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Apr 22, 2016 0.3000 0.3000 0.3000 0.3000 100 +0.18(+144.10%)
Apr 21, 2016 0.1229 0.1229 0.1229 0.1229 1,500 -0.44(-78.05%)
Apr 18, 2016 0.5600 0.5600 0.5600 4 +0.39(+229.41%)
Mar 30, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 28, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 23, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 18, 2016 0.1700 0.1700 0.1700 0 +0.04(+28.59%)
Mar 15, 2016 0.1322 0.1322 0.1322 0 -0.01(-5.57%)
Mar 14, 2016 0.1300 0.1400 0.1300 0.1400 22,467 +0.01(+7.69%)
Mar 11, 2016 0.1280 0.1300 0.1280 0.1300 7,684 +0.03(+30.00%)
Mar 10, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Mar 08, 2016 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
Mar 07, 2016 0.1300 0.1300 0.1300 0.1300 500 +0.05(+62.50%)
Mar 04, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.