Indicators

Digitaltown Inc (OP: DGTW )

N/A UNCHANGED

Last Price Updated: 2:55 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2950	0.2950	0.2950	0.2950	443	+0.00(+0.00%)
May 28, 2015	0.2950	0.2950	0.2950	0.2950	6,749	-0.01(-1.67%)
May 27, 2015	0.3300	0.3300	0.3000	0.3000	9,100	+0.00(+0.00%)
May 22, 2015		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
May 20, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 19, 2015	0.2900	0.3700	0.2900	0.3500	28,205	+0.07(+25.00%)
May 18, 2015	0.2800	0.2800	0.2800	0.2800	1,900	+0.00(+0.00%)
May 15, 2015	0.2800	0.2800	0.2800	0.2800	19,722	+0.03(+12.00%)
Apr 29, 2015		0.2500	0.2500	0.2500	0	+0.09(+56.25%)
Apr 23, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 21, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 17, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 16, 2015	0.1249	0.9900	0.1249	0.1500	21,050	+0.03(+30.43%)
Apr 14, 2015		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Apr 13, 2015	0.1400	0.1400	0.1250	0.1250	23,600	-0.02(-16.67%)
Apr 08, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 25, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 24, 2015	0.1400	0.1400	0.1400	0.1400	2,500	-0.01(-6.67%)
Mar 10, 2015		0.1500	0.1500	0.1500	0	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.