Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Websafety Inc (OP: WBSI )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8500 1.050 0.8500 1.050 14,000 +0.20(+23.54%)
May 30, 2019 0.7001 0.8999 0.7001 0.8499 1,701 +0.18(+26.85%)
May 29, 2019 0.6700 0.6700 0.6700 0.6700 1,050 -0.33(-33.00%)
May 28, 2019 0.7550 1.000 0.7550 1.000 3,450 +0.10(+11.11%)
May 24, 2019 0.8800 0.9000 0.7999 0.9000 8,800 +0.00(+0.01%)
May 23, 2019 1.380 1.380 0.4021 0.8999 30,584 -0.35(-28.01%)
May 22, 2019 1.440 1.440 1.250 1.250 2,259 +0.24(+23.76%)
May 21, 2019 1.375 1.375 0.8790 1.010 19,422 +0.01(+1.00%)
May 20, 2019 0.7500 1.750 0.7500 1.000 11,467 +0.02(+2.04%)
May 17, 2019 0.9900 0.9900 0.5400 0.9800 1,400 +0.53(+117.73%)
May 16, 2019 0.6000 1.000 0.4501 0.4501 4,743 -0.10(-18.16%)
May 15, 2019 0.3000 0.6000 0.3000 0.5500 4,382 +0.16(+39.24%)
May 14, 2019 0.3500 0.5100 0.3500 0.3950 10,637 -0.11(-22.55%)
May 13, 2019 0.5100 0.5100 0.5100 0.5100 100 +0.33(+183.33%)
May 10, 2019 0.1800 0.1800 0.1800 0.1800 21,300 -0.06(-25.00%)
May 09, 2019 0.2400 0.2400 0.2400 48 +0.00(+0.00%)
May 07, 2019 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
May 06, 2019 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
May 03, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 02, 2019 0.2000 0.2000 0.2000 0.2000 7,500 +0.03(+17.65%)
Apr 30, 2019 0.1700 0.1700 0.1700 0 -0.01(-4.44%)
Apr 29, 2019 0.1280 0.1779 0.1280 0.1779 49,000 +0.08(+77.90%)
Apr 26, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0.1000 15,038 +0.00(+2.04%)
Apr 24, 2019 0.0980 0.0980 0.0980 0.0980 5,000 +0.02(+28.95%)
Apr 17, 2019 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Apr 12, 2019 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Apr 11, 2019 0.0760 0.0760 0.0760 66 +0.00(+0.00%)
Apr 09, 2019 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Apr 04, 2019 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Apr 03, 2019 0.0780 0.0780 0.0760 0.0760 3,000 +0.00(+0.00%)
Apr 02, 2019 0.0760 0.0760 0.0760 0.0760 8,900 +0.00(+0.00%)
Mar 29, 2019 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Mar 26, 2019 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Mar 18, 2019 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Mar 15, 2019 0.0760 0.0760 0.0760 0.0760 400 -0.02(-24.00%)
Mar 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.