Indicators

Meritage Hospitality Group Inc (OP: MHGU )

17.06 +0.04 (+0.24%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2009	1.450	1.450	1.450	1.450	0	-0.05(-3.33%)
May 21, 2009	0.9500	1.500	0.9500	1.500	9,040	+0.55(+57.89%)
May 20, 2009	0.7200	0.9500	0.7200	0.9500	10,799	+0.00(+0.00%)
May 19, 2009	0.7200	0.9500	0.7200	0.9500	1,701	+0.00(+0.00%)
May 14, 2009		0.9500	0.9500	0.9500	0	+0.15(+18.75%)
May 12, 2009	0.8000	0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Apr 28, 2009		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Apr 14, 2009		0.8400	0.8400	0.8400	0	-0.02(-1.75%)
Apr 09, 2009		0.8550	0.8550	0.8550	0	+0.29(+52.68%)
Apr 06, 2009	0.5600	0.5600	0.5600	0.5600	0	-0.39(-41.05%)
Mar 27, 2009	0.9500	0.9500	0.9500	0.9500	0	+0.40(+72.73%)
Mar 26, 2009	0.5500	0.5500	0.5500	0.5500	100	-0.32(-36.78%)
Mar 17, 2009	0.8700	0.8700	0.8700	0.8700	0	-0.08(-8.42%)
Mar 16, 2009		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 13, 2009	0.9500	0.9500	0.9500	0.9500	200	+0.35(+58.33%)
Mar 12, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.