Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+1.81%)
May 30, 2012 0.0215 0.0442 0.0215 0.0442 600 +0.00(+0.00%)
May 29, 2012 0.0215 0.0442 0.0215 0.0442 689 +0.00(+0.00%)
May 25, 2012 0.0215 0.0442 0.0215 0.0442 2,100 +0.00(+0.00%)
May 23, 2012 0.0442 0.0442 0.0442 0 -0.02(-26.33%)
May 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2012 0.0212 0.0600 0.0212 0.0600 450 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
May 10, 2012 0.0212 0.0580 0.0212 0.0580 500 -0.00(-3.33%)
May 09, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
May 08, 2012 0.0450 0.0600 0.0450 0.0600 5,100 +0.01(+33.33%)
May 04, 2012 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 03, 2012 0.0300 0.0600 0.0300 0.0600 5,100 +0.00(+0.00%)
May 01, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2012 0.0403 0.0600 0.0400 0.0600 3,980 +0.00(+0.00%)
Apr 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2012 0.0470 0.0600 0.0470 0.0600 2,100 +0.00(+0.00%)
Apr 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2012 0.0470 0.0600 0.0470 0.0600 300 +0.00(+0.00%)
Apr 09, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 03, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 02, 2012 0.0470 0.0650 0.0470 0.0650 1,375 +0.00(+0.00%)
Mar 30, 2012 0.0470 0.0650 0.0470 0.0650 2,800 -0.01(-7.14%)
Mar 28, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2012 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Mar 21, 2012 0.0470 0.0700 0.0470 0.0700 800 +0.00(+0.00%)
Mar 20, 2012 0.0470 0.0700 0.0470 0.0700 93,300 +0.02(+40.00%)
Mar 19, 2012 0.0600 0.0600 0.0500 0.0500 9,000 -0.02(-28.57%)
Mar 15, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 14, 2012 0.0510 0.0750 0.0510 0.0600 5,700 -0.01(-20.00%)
Mar 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2012 0.0750 0.0750 0.0750 0 -0.00(-5.06%)
Mar 02, 2012 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.