Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comprehensive Care Corp (OP: CHCR )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0680 0.0680 0.0680 0.0680 353 +0.00(+0.00%)
May 27, 2021 0.0680 0.0680 0.0401 0.0680 47,102 -0.01(-15.00%)
May 25, 2021 0.0800 0.0800 0.0800 0 -0.00(-0.12%)
May 24, 2021 0.0795 0.0898 0.0350 0.0801 66,200 -0.01(-11.00%)
May 21, 2021 0.0900 0.0900 0.0900 0.0900 24,638 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0900 0.0900 110 -0.01(-10.00%)
May 18, 2021 0.1000 0.1000 0.1000 0 +0.02(+25.79%)
May 17, 2021 0.1000 0.1000 0.0795 0.0795 17,000 -0.02(-20.50%)
May 13, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.36%)
May 12, 2021 0.0900 0.0900 0.0767 0.0898 38,318 -0.01(-9.93%)
May 10, 2021 0.0997 0.0997 0.0997 0 -0.00(-0.30%)
May 07, 2021 0.0934 0.1000 0.0934 0.1000 5,200 +0.00(+0.00%)
May 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+3.09%)
May 04, 2021 0.0900 0.1000 0.0900 0.0970 79,750 +0.01(+8.14%)
May 03, 2021 0.0900 0.0900 0.0800 0.0897 40,620 +0.01(+12.12%)
Apr 30, 2021 0.0800 0.0898 0.0800 0.0800 62,400 -0.01(-10.91%)
Apr 29, 2021 0.0850 0.0900 0.0800 0.0898 29,941 -0.00(-4.47%)
Apr 27, 2021 0.0940 0.0940 0.0940 0 -0.00(-0.21%)
Apr 23, 2021 0.0942 0.0942 0.0942 0 -0.00(-0.53%)
Apr 22, 2021 0.0850 0.0947 0.0850 0.0947 1,200 +0.00(+0.74%)
Apr 20, 2021 0.0940 0.0940 0.0940 0 +0.01(+13.25%)
Apr 19, 2021 0.0830 0.0900 0.0830 0.0830 13,500 -0.01(-7.78%)
Apr 16, 2021 0.0782 0.0900 0.0782 0.0900 13,900 +0.01(+7.14%)
Apr 15, 2021 0.0875 0.0900 0.0802 0.0840 82,700 -0.00(-1.18%)
Apr 14, 2021 0.0827 0.0925 0.0777 0.0850 41,600 +0.00(+2.78%)
Apr 13, 2021 0.0858 0.0999 0.0704 0.0827 88,510 -0.02(-17.22%)
Apr 12, 2021 0.0999 0.0999 0.0999 50 +0.00(+0.00%)
Apr 09, 2021 0.0803 0.0999 0.0703 0.0999 62,600 +0.00(+2.04%)
Apr 08, 2021 0.0842 0.0979 0.0703 0.0979 26,500 -0.00(-0.10%)
Apr 07, 2021 0.0851 0.0980 0.0851 0.0980 6,858 -0.00(-2.00%)
Apr 06, 2021 0.0770 0.1000 0.0720 0.1000 10,230 +0.00(+1.01%)
Apr 05, 2021 0.0990 0.0990 0.0990 0.0990 100 +0.00(+0.00%)
Mar 31, 2021 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Mar 26, 2021 0.0940 0.0990 0.0680 0.0990 40,600 +0.01(+5.32%)
Mar 25, 2021 0.0870 0.0990 0.0680 0.0940 19,100 -0.00(-4.86%)
Mar 23, 2021 0.0988 0.0988 0.0988 0 +0.01(+6.24%)
Mar 22, 2021 0.0730 0.0930 0.0730 0.0930 11,700 -0.01(-7.00%)
Mar 19, 2021 0.0860 0.1000 0.0800 0.1000 6,600 +0.00(+1.01%)
Mar 17, 2021 0.0990 0.0990 0.0990 0 +0.01(+14.45%)
Mar 16, 2021 0.0819 0.0885 0.0720 0.0865 74,318 +0.01(+10.90%)
Mar 15, 2021 0.0910 0.1100 0.0765 0.0780 28,900 -0.01(-12.36%)
Mar 12, 2021 0.1140 0.1145 0.0800 0.0890 208,600 -0.03(-22.27%)
Mar 11, 2021 0.1145 0.1145 0.1145 0.1145 300 +0.00(+4.09%)
Mar 10, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+4.27%)
Mar 09, 2021 0.1055 0.1055 0.1000 0.1055 12,100 -0.00(-4.09%)
Mar 08, 2021 0.1075 0.1100 0.1075 0.1100 11,500 +0.01(+4.76%)
Mar 05, 2021 0.1000 0.1050 0.1000 0.1050 9,100 +0.00(+0.00%)
Mar 04, 2021 0.1000 0.1050 0.1000 0.1050 595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.