Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comprehensive Care Corp (OP: CHCR )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2017 0.0800 0.0850 0.0800 0.0800 81,718 +0.00(+0.00%)
May 25, 2017 0.0750 0.0800 0.0750 0.0800 43,000 +0.01(+6.67%)
May 22, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 18, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.04%)
May 17, 2017 0.0730 0.0745 0.0730 0.0745 19,110 +0.00(+0.00%)
May 15, 2017 0.0745 0.0745 0.0745 26 +0.00(+0.15%)
May 12, 2017 0.0690 0.0744 0.0650 0.0744 102,816 +0.01(+7.80%)
May 11, 2017 0.0690 0.0690 0.0690 0.0690 20,000 +0.01(+15.00%)
May 10, 2017 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
May 09, 2017 0.0600 0.0720 0.0600 0.0600 114,000 -0.01(-20.00%)
May 08, 2017 0.0600 0.0750 0.0593 0.0750 33,966 +0.01(+25.00%)
May 03, 2017 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
May 02, 2017 0.0584 0.0600 0.0540 0.0600 53,946 -0.01(-20.00%)
May 01, 2017 0.0730 0.0750 0.0730 0.0750 10,995 +0.00(+4.89%)
Apr 27, 2017 0.0715 0.0715 0.0715 0 +0.00(+3.93%)
Apr 26, 2017 0.0688 0.0688 0.0688 0.0688 1,000 -0.00(-5.10%)
Apr 24, 2017 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Apr 21, 2017 0.0701 0.0730 0.0700 0.0725 32,000 -0.00(-2.68%)
Apr 19, 2017 0.0745 0.0745 0.0745 0 -0.00(-0.67%)
Apr 17, 2017 0.0750 0.0750 0.0750 0 +0.01(+12.78%)
Apr 13, 2017 0.0665 0.0665 0.0665 0.0665 2,000 +0.00(+0.00%)
Apr 10, 2017 0.0665 0.0665 0.0665 0 -0.01(-16.87%)
Apr 07, 2017 0.0800 0.0800 0.0800 0.0800 600 +0.01(+14.29%)
Apr 06, 2017 0.0700 0.0700 0.0700 0.0700 16,057 -0.01(-12.50%)
Apr 05, 2017 0.0800 0.0800 0.0800 0.0800 1,025 +0.01(+20.30%)
Apr 03, 2017 0.0665 0.0665 0.0665 0 -0.01(-16.87%)
Mar 31, 2017 0.0740 0.0800 0.0740 0.0800 5,000 +0.01(+14.29%)
Mar 30, 2017 0.0700 0.0700 0.0700 0.0700 1,280 -0.01(-12.50%)
Mar 24, 2017 0.0800 0.0800 0.0800 0 +0.01(+20.30%)
Mar 23, 2017 0.0665 0.0665 0.0665 0.0665 14,000 +0.00(+0.00%)
Mar 21, 2017 0.0665 0.0665 0.0665 0 -0.01(-16.87%)
Mar 20, 2017 0.0665 0.0800 0.0665 0.0800 1,160 +0.01(+19.40%)
Mar 16, 2017 0.0670 0.0670 0.0670 0 +0.00(+0.75%)
Mar 15, 2017 0.0665 0.0665 0.0665 0.0665 19,000 -0.01(-16.87%)
Mar 13, 2017 0.0800 0.0800 0.0800 0 -0.00(-3.79%)
Mar 10, 2017 0.0700 0.0832 0.0670 0.0832 29,877 +0.01(+20.51%)
Mar 09, 2017 0.0677 0.0690 0.0677 0.0690 8,500 +0.00(+3.76%)
Mar 07, 2017 0.0665 0.0665 0.0665 0 -0.00(-2.56%)
Mar 06, 2017 0.0673 0.0683 0.0670 0.0683 5,110 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.